Crypto exchange Bittrex

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bittrex: KAI-USDT
Date Price Volume Open Low High Close
2022-04-28 0.0298 USDT 36,840.8085 KAI 0.0289 USDT 0.0289 USDT 0.0306 USDT 0.0306 USDT
2022-04-27 0.0244 USDT 32,937.9102 KAI 0.0252 USDT 0.0209 USDT 0.0290 USDT 0.0290 USDT
2022-04-25 0.0261 USDT 16,625.2458 KAI 0.0264 USDT 0.0246 USDT 0.0290 USDT 0.0290 USDT
2022-04-24 0.0283 USDT 4,596.1910 KAI 0.0280 USDT 0.0269 USDT 0.0299 USDT 0.0299 USDT
2022-04-23 0.0280 USDT 1,272.6269 KAI 0.0281 USDT 0.0280 USDT 0.0281 USDT 0.0280 USDT
2022-04-22 0.0291 USDT 399.9994 KAI 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT
2022-04-21 0.0295 USDT 33,602.7012 KAI 0.0310 USDT 0.0281 USDT 0.0310 USDT 0.0281 USDT
2022-04-18 0.0310 USDT 500.0000 KAI 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2022-04-17 0.0326 USDT 47,945.8232 KAI 0.0351 USDT 0.0320 USDT 0.0351 USDT 0.0320 USDT
2022-04-13 0.0370 USDT 8,065.3453 KAI 0.0367 USDT 0.0367 USDT 0.0370 USDT 0.0370 USDT
2022-04-12 0.0327 USDT 43,514.8574 KAI 0.0332 USDT 0.0320 USDT 0.0370 USDT 0.0370 USDT
2022-04-11 0.0369 USDT 3,878.0479 KAI 0.0369 USDT 0.0369 USDT 0.0377 USDT 0.0377 USDT
2022-04-08 0.0332 USDT 1,760.7162 KAI 0.0333 USDT 0.0333 USDT 0.0333 USDT 0.0333 USDT
2022-04-05 0.0339 USDT 99.3078 KAI 0.0339 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2022-04-04 0.0372 USDT 3,545.5773 KAI 0.0379 USDT 0.0371 USDT 0.0379 USDT 0.0372 USDT
2022-04-03 0.0379 USDT 7,690.3470 KAI 0.0371 USDT 0.0371 USDT 0.0380 USDT 0.0380 USDT
2022-04-02 0.0380 USDT 20,430.9455 KAI 0.0342 USDT 0.0324 USDT 0.0391 USDT 0.0324 USDT
2022-04-01 0.0336 USDT 379.0000 KAI 0.0320 USDT 0.0320 USDT 0.0342 USDT 0.0342 USDT
2022-03-31 0.0320 USDT 1,254.1696 KAI 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-03-30 0.0340 USDT 29,592.2634 KAI 0.0331 USDT 0.0324 USDT 0.0342 USDT 0.0324 USDT
2022-03-29 0.0331 USDT 57,528.5616 KAI 0.0330 USDT 0.0320 USDT 0.0342 USDT 0.0320 USDT
2022-03-28 0.0305 USDT 200.0000 KAI 0.0330 USDT 0.0280 USDT 0.0330 USDT 0.0280 USDT
2022-03-27 0.0287 USDT 13,768.7467 KAI 0.0336 USDT 0.0270 USDT 0.0336 USDT 0.0270 USDT
2022-03-25 0.0266 USDT 33,064.6311 KAI 0.0283 USDT 0.0242 USDT 0.0336 USDT 0.0242 USDT
2022-03-24 0.0340 USDT 2,393.0000 KAI 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-23 0.0340 USDT 1,185.1400 KAI 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-22 0.0340 USDT 246.3573 KAI 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-21 0.0340 USDT 1,237.0000 KAI 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-03-20 0.0338 USDT 863.0000 KAI 0.0340 USDT 0.0336 USDT 0.0340 USDT 0.0336 USDT
2022-03-19 0.0300 USDT 15,041.3475 KAI 0.0331 USDT 0.0281 USDT 0.0342 USDT 0.0340 USDT
2022-03-18 0.0336 USDT 5,614.8020 KAI 0.0342 USDT 0.0303 USDT 0.0342 USDT 0.0303 USDT
2022-03-17 0.0342 USDT 31,332.3740 KAI 0.0340 USDT 0.0334 USDT 0.0342 USDT 0.0341 USDT
2022-03-13 0.0342 USDT 144.9833 KAI 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-03-12 0.0342 USDT 2,465.2433 KAI 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-03-11 0.0342 USDT 844.7439 KAI 0.0342 USDT 0.0341 USDT 0.0342 USDT 0.0341 USDT
2022-03-08 0.0305 USDT 27,467.0845 KAI 0.0315 USDT 0.0304 USDT 0.0315 USDT 0.0304 USDT
2022-03-07 0.0315 USDT 462.0000 KAI 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0315 USDT
2022-03-05 0.0353 USDT 4,655.5443 KAI 0.0379 USDT 0.0310 USDT 0.0379 USDT 0.0359 USDT
2022-03-04 0.0310 USDT 1,278.0000 KAI 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2022-03-03 0.0390 USDT 11,837.2275 KAI 0.0390 USDT 0.0389 USDT 0.0390 USDT 0.0389 USDT
2022-03-01 0.0344 USDT 10,781.1896 KAI 0.0300 USDT 0.0300 USDT 0.0390 USDT 0.0390 USDT
2022-02-28 0.0300 USDT 4,157.4701 KAI 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-02-27 0.0274 USDT 5,000.0000 KAI 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0274 USDT
2022-02-25 0.0246 USDT 765.8378 KAI 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2022-02-24 0.0290 USDT 230.0000 KAI 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2022-02-23 0.0335 USDT 743.2214 KAI 0.0335 USDT 0.0335 USDT 0.0335 USDT 0.0335 USDT
2022-02-22 0.0349 USDT 5,406.2500 KAI 0.0325 USDT 0.0302 USDT 0.0390 USDT 0.0373 USDT
2022-02-21 0.0369 USDT 17,965.0872 KAI 0.0390 USDT 0.0349 USDT 0.0390 USDT 0.0387 USDT
2022-02-20 0.0361 USDT 43,750.4190 KAI 0.0345 USDT 0.0320 USDT 0.0390 USDT 0.0360 USDT
2022-02-19 0.0378 USDT 6,619.3299 KAI 0.0342 USDT 0.0342 USDT 0.0391 USDT 0.0350 USDT