Identifier on Bittrex: KAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
0.0298 USDT |
36,840.8085 KAI |
0.0289 USDT |
0.0289 USDT |
0.0306 USDT |
0.0306 USDT |
2022-04-27 |
0.0244 USDT |
32,937.9102 KAI |
0.0252 USDT |
0.0209 USDT |
0.0290 USDT |
0.0290 USDT |
2022-04-25 |
0.0261 USDT |
16,625.2458 KAI |
0.0264 USDT |
0.0246 USDT |
0.0290 USDT |
0.0290 USDT |
2022-04-24 |
0.0283 USDT |
4,596.1910 KAI |
0.0280 USDT |
0.0269 USDT |
0.0299 USDT |
0.0299 USDT |
2022-04-23 |
0.0280 USDT |
1,272.6269 KAI |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
2022-04-22 |
0.0291 USDT |
399.9994 KAI |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
2022-04-21 |
0.0295 USDT |
33,602.7012 KAI |
0.0310 USDT |
0.0281 USDT |
0.0310 USDT |
0.0281 USDT |
2022-04-18 |
0.0310 USDT |
500.0000 KAI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2022-04-17 |
0.0326 USDT |
47,945.8232 KAI |
0.0351 USDT |
0.0320 USDT |
0.0351 USDT |
0.0320 USDT |
2022-04-13 |
0.0370 USDT |
8,065.3453 KAI |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
2022-04-12 |
0.0327 USDT |
43,514.8574 KAI |
0.0332 USDT |
0.0320 USDT |
0.0370 USDT |
0.0370 USDT |
2022-04-11 |
0.0369 USDT |
3,878.0479 KAI |
0.0369 USDT |
0.0369 USDT |
0.0377 USDT |
0.0377 USDT |
2022-04-08 |
0.0332 USDT |
1,760.7162 KAI |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
2022-04-05 |
0.0339 USDT |
99.3078 KAI |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
2022-04-04 |
0.0372 USDT |
3,545.5773 KAI |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0372 USDT |
2022-04-03 |
0.0379 USDT |
7,690.3470 KAI |
0.0371 USDT |
0.0371 USDT |
0.0380 USDT |
0.0380 USDT |
2022-04-02 |
0.0380 USDT |
20,430.9455 KAI |
0.0342 USDT |
0.0324 USDT |
0.0391 USDT |
0.0324 USDT |
2022-04-01 |
0.0336 USDT |
379.0000 KAI |
0.0320 USDT |
0.0320 USDT |
0.0342 USDT |
0.0342 USDT |
2022-03-31 |
0.0320 USDT |
1,254.1696 KAI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2022-03-30 |
0.0340 USDT |
29,592.2634 KAI |
0.0331 USDT |
0.0324 USDT |
0.0342 USDT |
0.0324 USDT |
2022-03-29 |
0.0331 USDT |
57,528.5616 KAI |
0.0330 USDT |
0.0320 USDT |
0.0342 USDT |
0.0320 USDT |
2022-03-28 |
0.0305 USDT |
200.0000 KAI |
0.0330 USDT |
0.0280 USDT |
0.0330 USDT |
0.0280 USDT |
2022-03-27 |
0.0287 USDT |
13,768.7467 KAI |
0.0336 USDT |
0.0270 USDT |
0.0336 USDT |
0.0270 USDT |
2022-03-25 |
0.0266 USDT |
33,064.6311 KAI |
0.0283 USDT |
0.0242 USDT |
0.0336 USDT |
0.0242 USDT |
2022-03-24 |
0.0340 USDT |
2,393.0000 KAI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-03-23 |
0.0340 USDT |
1,185.1400 KAI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-03-22 |
0.0340 USDT |
246.3573 KAI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-03-21 |
0.0340 USDT |
1,237.0000 KAI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-03-20 |
0.0338 USDT |
863.0000 KAI |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
2022-03-19 |
0.0300 USDT |
15,041.3475 KAI |
0.0331 USDT |
0.0281 USDT |
0.0342 USDT |
0.0340 USDT |
2022-03-18 |
0.0336 USDT |
5,614.8020 KAI |
0.0342 USDT |
0.0303 USDT |
0.0342 USDT |
0.0303 USDT |
2022-03-17 |
0.0342 USDT |
31,332.3740 KAI |
0.0340 USDT |
0.0334 USDT |
0.0342 USDT |
0.0341 USDT |
2022-03-13 |
0.0342 USDT |
144.9833 KAI |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
2022-03-12 |
0.0342 USDT |
2,465.2433 KAI |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
2022-03-11 |
0.0342 USDT |
844.7439 KAI |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
2022-03-08 |
0.0305 USDT |
27,467.0845 KAI |
0.0315 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
2022-03-07 |
0.0315 USDT |
462.0000 KAI |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
2022-03-05 |
0.0353 USDT |
4,655.5443 KAI |
0.0379 USDT |
0.0310 USDT |
0.0379 USDT |
0.0359 USDT |
2022-03-04 |
0.0310 USDT |
1,278.0000 KAI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2022-03-03 |
0.0390 USDT |
11,837.2275 KAI |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
2022-03-01 |
0.0344 USDT |
10,781.1896 KAI |
0.0300 USDT |
0.0300 USDT |
0.0390 USDT |
0.0390 USDT |
2022-02-28 |
0.0300 USDT |
4,157.4701 KAI |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-02-27 |
0.0274 USDT |
5,000.0000 KAI |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
2022-02-25 |
0.0246 USDT |
765.8378 KAI |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
2022-02-24 |
0.0290 USDT |
230.0000 KAI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
2022-02-23 |
0.0335 USDT |
743.2214 KAI |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
2022-02-22 |
0.0349 USDT |
5,406.2500 KAI |
0.0325 USDT |
0.0302 USDT |
0.0390 USDT |
0.0373 USDT |
2022-02-21 |
0.0369 USDT |
17,965.0872 KAI |
0.0390 USDT |
0.0349 USDT |
0.0390 USDT |
0.0387 USDT |
2022-02-20 |
0.0361 USDT |
43,750.4190 KAI |
0.0345 USDT |
0.0320 USDT |
0.0390 USDT |
0.0360 USDT |
2022-02-19 |
0.0378 USDT |
6,619.3299 KAI |
0.0342 USDT |
0.0342 USDT |
0.0391 USDT |
0.0350 USDT |