Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0114 USDT |
34,069.5101 KAI |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-07-14 |
0.0118 USDT |
1,494.7000 KAI |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-08 |
0.0178 USDT |
19,500.0000 KAI |
0.0150 USDT |
0.0150 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-07 |
0.0110 USDT |
8,663.9041 KAI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-01 |
0.0110 USDT |
11,810.6210 KAI |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-30 |
0.0111 USDT |
31,929.4725 KAI |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-06-29 |
0.0114 USDT |
18,546.1018 KAI |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-06-27 |
0.0124 USDT |
1,522.0000 KAI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-26 |
0.0155 USDT |
961,080.2677 KAI |
0.0151 USDT |
0.0110 USDT |
0.0201 USDT |
0.0120 USDT |
| 2022-06-25 |
0.0111 USDT |
844.2078 KAI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-24 |
0.0111 USDT |
10,315.7529 KAI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-22 |
0.0129 USDT |
3,072.9245 KAI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-21 |
0.0127 USDT |
3,684.3577 KAI |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-06-20 |
0.0127 USDT |
1,339.9195 KAI |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0127 USDT |
4,138.2687 KAI |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-18 |
0.0128 USDT |
9,674.4362 KAI |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-06-17 |
0.0129 USDT |
1,442.7018 KAI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-16 |
0.0134 USDT |
46,356.8948 KAI |
0.0140 USDT |
0.0127 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-06-14 |
0.0149 USDT |
8,753.3648 KAI |
0.0140 USDT |
0.0140 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-13 |
0.0183 USDT |
11,451.7509 KAI |
0.0160 USDT |
0.0160 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-06-10 |
0.0140 USDT |
5,966.2868 KAI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-06 |
0.0207 USDT |
26,078.2219 KAI |
0.0150 USDT |
0.0135 USDT |
0.0218 USDT |
0.0135 USDT |
| 2022-06-05 |
0.0165 USDT |
3,584.7320 KAI |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-06-04 |
0.0150 USDT |
1,414.3730 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-31 |
0.0150 USDT |
1,107.3657 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-30 |
0.0150 USDT |
453.7287 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-29 |
0.0114 USDT |
7,356.1864 KAI |
0.0115 USDT |
0.0111 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0123 USDT |
4,685.4506 KAI |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-05-27 |
0.0161 USDT |
30,793.0067 KAI |
0.0200 USDT |
0.0110 USDT |
0.0277 USDT |
0.0129 USDT |
| 2022-05-26 |
0.0149 USDT |
3,405.9407 KAI |
0.0110 USDT |
0.0110 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-25 |
0.0118 USDT |
3,870.0000 KAI |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-05-24 |
0.0129 USDT |
4,165.7812 KAI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-21 |
0.0129 USDT |
1,898.1158 KAI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-19 |
0.0199 USDT |
4,877.6839 KAI |
0.0185 USDT |
0.0185 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-05-18 |
0.0132 USDT |
9,800.3617 KAI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-17 |
0.0150 USDT |
9,800.3617 KAI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-16 |
0.0130 USDT |
399.6383 KAI |
0.0110 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-15 |
0.0110 USDT |
1,000.0000 KAI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0191 USDT |
36,415.5635 KAI |
0.0207 USDT |
0.0100 USDT |
0.0260 USDT |
0.0100 USDT |
| 2022-05-13 |
0.0207 USDT |
13,535.8180 KAI |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-05-12 |
0.0231 USDT |
4,171.4750 KAI |
0.0207 USDT |
0.0207 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-11 |
0.0224 USDT |
6,352.8167 KAI |
0.0210 USDT |
0.0207 USDT |
0.0260 USDT |
0.0207 USDT |
| 2022-05-10 |
0.0243 USDT |
28,917.3084 KAI |
0.0230 USDT |
0.0214 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-09 |
0.0230 USDT |
15,300.1041 KAI |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-05-08 |
0.0232 USDT |
1,288.0000 KAI |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-07 |
0.0232 USDT |
4,429.0923 KAI |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-06 |
0.0234 USDT |
1,998.9838 KAI |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-05-05 |
0.0232 USDT |
5,427.6573 KAI |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-05-04 |
0.0235 USDT |
5,192.9718 KAI |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-05-03 |
0.0252 USDT |
4,743.1857 KAI |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |