Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0380 USDT |
309.5375 IOTX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-23 |
0.0326 USDT |
328.5140 IOTX |
0.0316 USDT |
0.0316 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-09-19 |
0.0340 USDT |
803.5321 IOTX |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-18 |
0.0341 USDT |
1,892.3999 IOTX |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-09-17 |
0.0341 USDT |
1,736.0849 IOTX |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-09-15 |
0.0378 USDT |
1,223.3383 IOTX |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-09-14 |
0.0404 USDT |
1,310.9609 IOTX |
0.0379 USDT |
0.0378 USDT |
0.0490 USDT |
0.0378 USDT |
| 2022-09-13 |
0.0393 USDT |
3,185.2540 IOTX |
0.0437 USDT |
0.0378 USDT |
0.0437 USDT |
0.0378 USDT |
| 2022-09-11 |
0.0437 USDT |
1,896.7109 IOTX |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-10 |
0.0437 USDT |
2,184.4123 IOTX |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-09 |
0.0437 USDT |
2,281.8497 IOTX |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-06 |
0.0382 USDT |
321.9100 IOTX |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-09-05 |
0.0440 USDT |
1,736.0849 IOTX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-04 |
0.0400 USDT |
5,219.8125 IOTX |
0.0440 USDT |
0.0370 USDT |
0.0440 USDT |
0.0371 USDT |
| 2022-09-02 |
0.0372 USDT |
2,670.5588 IOTX |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-09-01 |
0.0370 USDT |
1,232.4894 IOTX |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-08-27 |
0.0350 USDT |
4,484.3049 IOTX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0359 USDT |
9,419.2835 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-08-25 |
0.0424 USDT |
1,235.5783 IOTX |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-08-22 |
0.0355 USDT |
798.0419 IOTX |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-08-21 |
0.0398 USDT |
4,506.8098 IOTX |
0.0404 USDT |
0.0356 USDT |
0.0465 USDT |
0.0356 USDT |
| 2022-08-20 |
0.0402 USDT |
325.0924 IOTX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-08-16 |
0.0399 USDT |
9,339.1885 IOTX |
0.0405 USDT |
0.0394 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-08-15 |
0.0420 USDT |
3,154.3218 IOTX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-14 |
0.0374 USDT |
2,117.1183 IOTX |
0.0380 USDT |
0.0373 USDT |
0.0380 USDT |
0.0373 USDT |
| 2022-08-13 |
0.0402 USDT |
7,773.8154 IOTX |
0.0373 USDT |
0.0372 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-08-12 |
0.0369 USDT |
677.8742 IOTX |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-08-11 |
0.0416 USDT |
1,467.4731 IOTX |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-09 |
0.0416 USDT |
119.9172 IOTX |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-08 |
0.0416 USDT |
1,043.5000 IOTX |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-04 |
0.0376 USDT |
2,754.4749 IOTX |
0.0416 USDT |
0.0365 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-08-03 |
0.0383 USDT |
2,702.1333 IOTX |
0.0341 USDT |
0.0341 USDT |
0.0416 USDT |
0.0353 USDT |
| 2022-08-02 |
0.0415 USDT |
5,239.9679 IOTX |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-08-01 |
0.0338 USDT |
1,457.5980 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-07-30 |
0.0364 USDT |
6,383.3401 IOTX |
0.0340 USDT |
0.0337 USDT |
0.0414 USDT |
0.0351 USDT |
| 2022-07-29 |
0.0328 USDT |
643.8116 IOTX |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-07-28 |
0.0304 USDT |
2,031.3040 IOTX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-27 |
0.0305 USDT |
602.4096 IOTX |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-26 |
0.0381 USDT |
9,909.6443 IOTX |
0.0382 USDT |
0.0302 USDT |
0.0382 USDT |
0.0304 USDT |
| 2022-07-25 |
0.0363 USDT |
1,502.1235 IOTX |
0.0369 USDT |
0.0313 USDT |
0.0419 USDT |
0.0313 USDT |
| 2022-07-23 |
0.0338 USDT |
1,008.0000 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-07-21 |
0.0338 USDT |
1,500.0000 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-07-20 |
0.0355 USDT |
88.1821 IOTX |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-07-18 |
0.0311 USDT |
231.0721 IOTX |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0308 USDT |
468.6285 IOTX |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-07-16 |
0.0299 USDT |
4,251.3589 IOTX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0290 USDT |
4,858.9303 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-14 |
0.0328 USDT |
8,480.0852 IOTX |
0.0365 USDT |
0.0294 USDT |
0.0420 USDT |
0.0294 USDT |
| 2022-07-13 |
0.0319 USDT |
4,381.2071 IOTX |
0.0321 USDT |
0.0294 USDT |
0.0321 USDT |
0.0294 USDT |
| 2022-07-12 |
0.0366 USDT |
2,581.3908 IOTX |
0.0369 USDT |
0.0321 USDT |
0.0369 USDT |
0.0369 USDT |