Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0746 USDT |
29,062.0279 IOTX |
0.0781 USDT |
0.0728 USDT |
0.0796 USDT |
0.0735 USDT |
| 2021-08-23 |
0.0793 USDT |
286,744.9529 IOTX |
0.0795 USDT |
0.0785 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-22 |
0.0789 USDT |
107,573.7788 IOTX |
0.0830 USDT |
0.0760 USDT |
0.0830 USDT |
0.0771 USDT |
| 2021-08-21 |
0.0809 USDT |
51,872.0913 IOTX |
0.0828 USDT |
0.0792 USDT |
0.0845 USDT |
0.0792 USDT |
| 2021-08-20 |
0.0837 USDT |
114,937.4567 IOTX |
0.0820 USDT |
0.0817 USDT |
0.0865 USDT |
0.0819 USDT |
| 2021-08-19 |
0.0799 USDT |
263,084.7601 IOTX |
0.0758 USDT |
0.0758 USDT |
0.0854 USDT |
0.0797 USDT |
| 2021-08-18 |
0.0767 USDT |
198,255.3028 IOTX |
0.0767 USDT |
0.0729 USDT |
0.0800 USDT |
0.0787 USDT |
| 2021-08-17 |
0.0830 USDT |
104,688.8332 IOTX |
0.0862 USDT |
0.0770 USDT |
0.0937 USDT |
0.0776 USDT |
| 2021-08-16 |
0.0921 USDT |
200,404.6402 IOTX |
0.0853 USDT |
0.0853 USDT |
0.0988 USDT |
0.0881 USDT |
| 2021-08-15 |
0.0878 USDT |
377,498.5192 IOTX |
0.0907 USDT |
0.0816 USDT |
0.0914 USDT |
0.0870 USDT |
| 2021-08-14 |
0.0944 USDT |
1,555,588.0387 IOTX |
0.1001 USDT |
0.0900 USDT |
0.1035 USDT |
0.0905 USDT |
| 2021-08-13 |
0.1064 USDT |
2,564,587.0108 IOTX |
0.1104 USDT |
0.0975 USDT |
0.1176 USDT |
0.1015 USDT |
| 2021-08-12 |
0.1291 USDT |
2,671,443.4570 IOTX |
0.1150 USDT |
0.1027 USDT |
0.1487 USDT |
0.1150 USDT |
| 2021-08-11 |
0.0919 USDT |
7,358,947.4838 IOTX |
0.0520 USDT |
0.0482 USDT |
0.1248 USDT |
0.1140 USDT |
| 2021-08-10 |
0.0440 USDT |
10,225,512.8035 IOTX |
0.0300 USDT |
0.0298 USDT |
0.0900 USDT |
0.0540 USDT |
| 2021-08-09 |
0.0306 USDT |
1,644,351.4409 IOTX |
0.0220 USDT |
0.0220 USDT |
0.0328 USDT |
0.0282 USDT |
| 2021-08-08 |
0.0240 USDT |
24,111.7153 IOTX |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-08-07 |
0.0237 USDT |
11,451.7965 IOTX |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-08-06 |
0.0240 USDT |
43,529.3655 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-08-05 |
0.0225 USDT |
57,243.2352 IOTX |
0.0219 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-08-04 |
0.0216 USDT |
317,118.2798 IOTX |
0.0208 USDT |
0.0199 USDT |
0.0229 USDT |
0.0226 USDT |
| 2021-08-03 |
0.0209 USDT |
214,664.5822 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-08-02 |
0.0199 USDT |
175,494.5780 IOTX |
0.0198 USDT |
0.0195 USDT |
0.0217 USDT |
0.0204 USDT |
| 2021-08-01 |
0.0205 USDT |
330,901.4800 IOTX |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2021-07-31 |
0.0210 USDT |
138,252.2753 IOTX |
0.0211 USDT |
0.0197 USDT |
0.0232 USDT |
0.0199 USDT |
| 2021-07-30 |
0.0200 USDT |
29,835.0962 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-07-29 |
0.0192 USDT |
46,667.6255 IOTX |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-07-28 |
0.0193 USDT |
70,668.7866 IOTX |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-07-27 |
0.0191 USDT |
495,930.7956 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2021-07-26 |
0.0208 USDT |
109,700.6522 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-07-25 |
0.0194 USDT |
3,140.2484 IOTX |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-07-23 |
0.0193 USDT |
17,907.5542 IOTX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-22 |
0.0191 USDT |
906.9198 IOTX |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-07-21 |
0.0198 USDT |
723,342.8696 IOTX |
0.0203 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2021-07-20 |
0.0168 USDT |
50,000.0000 IOTX |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-07-19 |
0.0194 USDT |
36,275.8170 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-18 |
0.0201 USDT |
83,198.7368 IOTX |
0.0220 USDT |
0.0192 USDT |
0.0220 USDT |
0.0199 USDT |
| 2021-07-17 |
0.0203 USDT |
126,204.9232 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0204 USDT |
0.0204 USDT |