Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0678 USDT |
5,293.1927 IOTX |
0.0690 USDT |
0.0669 USDT |
0.0690 USDT |
0.0669 USDT |
| 2021-10-12 |
0.0690 USDT |
48,120.4447 IOTX |
0.0723 USDT |
0.0668 USDT |
0.0724 USDT |
0.0677 USDT |
| 2021-10-11 |
0.0711 USDT |
16,688.2000 IOTX |
0.0690 USDT |
0.0690 USDT |
0.0734 USDT |
0.0703 USDT |
| 2021-10-10 |
0.0732 USDT |
13,751.2115 IOTX |
0.0739 USDT |
0.0714 USDT |
0.0743 USDT |
0.0715 USDT |
| 2021-10-09 |
0.0712 USDT |
148,762.4433 IOTX |
0.0675 USDT |
0.0675 USDT |
0.0726 USDT |
0.0723 USDT |
| 2021-10-08 |
0.0691 USDT |
243,762.1663 IOTX |
0.0718 USDT |
0.0682 USDT |
0.0762 USDT |
0.0682 USDT |
| 2021-10-07 |
0.0740 USDT |
208,222.7295 IOTX |
0.0723 USDT |
0.0710 USDT |
0.0795 USDT |
0.0719 USDT |
| 2021-10-06 |
0.0759 USDT |
293,653.1563 IOTX |
0.0660 USDT |
0.0660 USDT |
0.0818 USDT |
0.0778 USDT |
| 2021-10-05 |
0.0632 USDT |
24,797.6180 IOTX |
0.0652 USDT |
0.0624 USDT |
0.0675 USDT |
0.0645 USDT |
| 2021-10-04 |
0.0627 USDT |
8,255.5529 IOTX |
0.0634 USDT |
0.0613 USDT |
0.0639 USDT |
0.0628 USDT |
| 2021-10-03 |
0.0641 USDT |
36,472.5612 IOTX |
0.0625 USDT |
0.0619 USDT |
0.0647 USDT |
0.0643 USDT |
| 2021-10-02 |
0.0647 USDT |
9,719.5244 IOTX |
0.0635 USDT |
0.0635 USDT |
0.0654 USDT |
0.0647 USDT |
| 2021-10-01 |
0.0628 USDT |
12,732.0503 IOTX |
0.0604 USDT |
0.0602 USDT |
0.0646 USDT |
0.0629 USDT |
| 2021-09-30 |
0.0611 USDT |
29,681.8030 IOTX |
0.0620 USDT |
0.0601 USDT |
0.0620 USDT |
0.0602 USDT |
| 2021-09-29 |
0.0590 USDT |
33,786.4045 IOTX |
0.0565 USDT |
0.0565 USDT |
0.0602 USDT |
0.0595 USDT |
| 2021-09-28 |
0.0594 USDT |
9,657.6343 IOTX |
0.0607 USDT |
0.0576 USDT |
0.0616 USDT |
0.0576 USDT |
| 2021-09-27 |
0.0638 USDT |
71,682.3540 IOTX |
0.0649 USDT |
0.0606 USDT |
0.0719 USDT |
0.0606 USDT |
| 2021-09-26 |
0.0695 USDT |
168,031.8803 IOTX |
0.0677 USDT |
0.0659 USDT |
0.0738 USDT |
0.0686 USDT |
| 2021-09-25 |
0.0612 USDT |
239,735.9153 IOTX |
0.0516 USDT |
0.0502 USDT |
0.0693 USDT |
0.0667 USDT |
| 2021-09-24 |
0.0513 USDT |
87,583.2359 IOTX |
0.0556 USDT |
0.0500 USDT |
0.0571 USDT |
0.0511 USDT |
| 2021-09-23 |
0.0549 USDT |
82,250.8581 IOTX |
0.0557 USDT |
0.0541 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-09-22 |
0.0543 USDT |
74,382.7888 IOTX |
0.0522 USDT |
0.0522 USDT |
0.0557 USDT |
0.0549 USDT |
| 2021-09-21 |
0.0544 USDT |
83,601.8707 IOTX |
0.0529 USDT |
0.0500 USDT |
0.0656 USDT |
0.0509 USDT |
| 2021-09-20 |
0.0568 USDT |
59,322.1555 IOTX |
0.0590 USDT |
0.0529 USDT |
0.0590 USDT |
0.0533 USDT |
| 2021-09-19 |
0.0630 USDT |
137,444.3782 IOTX |
0.0647 USDT |
0.0621 USDT |
0.0647 USDT |
0.0628 USDT |
| 2021-09-18 |
0.0657 USDT |
4,482.7758 IOTX |
0.0653 USDT |
0.0650 USDT |
0.0666 USDT |
0.0652 USDT |
| 2021-09-17 |
0.0651 USDT |
41,185.9880 IOTX |
0.0650 USDT |
0.0624 USDT |
0.0666 USDT |
0.0634 USDT |
| 2021-09-16 |
0.0692 USDT |
1,093.5201 IOTX |
0.0692 USDT |
0.0691 USDT |
0.0692 USDT |
0.0691 USDT |
| 2021-09-15 |
0.0656 USDT |
218,383.3165 IOTX |
0.0635 USDT |
0.0634 USDT |
0.0765 USDT |
0.0715 USDT |
| 2021-09-14 |
0.0620 USDT |
337,917.5857 IOTX |
0.0606 USDT |
0.0606 USDT |
0.0654 USDT |
0.0618 USDT |
| 2021-09-13 |
0.0608 USDT |
328,538.7176 IOTX |
0.0644 USDT |
0.0588 USDT |
0.0677 USDT |
0.0612 USDT |
| 2021-09-12 |
0.0646 USDT |
89,972.7884 IOTX |
0.0624 USDT |
0.0624 USDT |
0.0667 USDT |
0.0663 USDT |
| 2021-09-11 |
0.0656 USDT |
175,539.9466 IOTX |
0.0622 USDT |
0.0611 USDT |
0.0669 USDT |
0.0645 USDT |
| 2021-09-10 |
0.0650 USDT |
101,471.1756 IOTX |
0.0665 USDT |
0.0616 USDT |
0.0668 USDT |
0.0616 USDT |
| 2021-09-09 |
0.0687 USDT |
585,095.9041 IOTX |
0.0671 USDT |
0.0650 USDT |
0.0725 USDT |
0.0669 USDT |
| 2021-09-08 |
0.0645 USDT |
302,237.2715 IOTX |
0.0621 USDT |
0.0607 USDT |
0.0662 USDT |
0.0662 USDT |
| 2021-09-07 |
0.0730 USDT |
699,014.5887 IOTX |
0.0795 USDT |
0.0574 USDT |
0.0810 USDT |
0.0658 USDT |
| 2021-09-06 |
0.0784 USDT |
360,148.3738 IOTX |
0.0837 USDT |
0.0746 USDT |
0.0837 USDT |
0.0806 USDT |
| 2021-09-05 |
0.0847 USDT |
99,702.2117 IOTX |
0.0802 USDT |
0.0802 USDT |
0.0893 USDT |
0.0836 USDT |
| 2021-09-04 |
0.0815 USDT |
35,125.8191 IOTX |
0.0740 USDT |
0.0740 USDT |
0.0860 USDT |
0.0850 USDT |
| 2021-09-03 |
0.0754 USDT |
8,794.2974 IOTX |
0.0744 USDT |
0.0737 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-09-02 |
0.0744 USDT |
167,945.3153 IOTX |
0.0750 USDT |
0.0740 USDT |
0.0769 USDT |
0.0754 USDT |
| 2021-09-01 |
0.0736 USDT |
422,652.1944 IOTX |
0.0719 USDT |
0.0719 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-08-31 |
0.0740 USDT |
75,601.2427 IOTX |
0.0726 USDT |
0.0725 USDT |
0.0755 USDT |
0.0729 USDT |
| 2021-08-30 |
0.0787 USDT |
103,932.1179 IOTX |
0.0805 USDT |
0.0750 USDT |
0.0824 USDT |
0.0750 USDT |
| 2021-08-29 |
0.0793 USDT |
24,509.0728 IOTX |
0.0803 USDT |
0.0770 USDT |
0.0807 USDT |
0.0784 USDT |
| 2021-08-28 |
0.0829 USDT |
98,392.4136 IOTX |
0.0836 USDT |
0.0797 USDT |
0.0842 USDT |
0.0797 USDT |
| 2021-08-27 |
0.0830 USDT |
115,408.6519 IOTX |
0.0725 USDT |
0.0715 USDT |
0.0910 USDT |
0.0846 USDT |
| 2021-08-26 |
0.0709 USDT |
29,114.4765 IOTX |
0.0730 USDT |
0.0693 USDT |
0.0730 USDT |
0.0712 USDT |
| 2021-08-25 |
0.0762 USDT |
30,545.2670 IOTX |
0.0740 USDT |
0.0725 USDT |
0.0890 USDT |
0.0751 USDT |