Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0281 USDT |
976.3212 IOTX |
0.0267 USDT |
0.0267 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-03-16 |
0.0281 USDT |
53,478.3857 IOTX |
0.0289 USDT |
0.0256 USDT |
0.0289 USDT |
0.0263 USDT |
| 2023-03-15 |
0.0286 USDT |
12,221.3761 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-03-10 |
0.0266 USDT |
1,750.6000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-09 |
0.0266 USDT |
390.0000 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0283 USDT |
12,500.0000 IOTX |
0.0287 USDT |
0.0266 USDT |
0.0287 USDT |
0.0266 USDT |
| 2023-02-26 |
0.0293 USDT |
532.4841 IOTX |
0.0310 USDT |
0.0286 USDT |
0.0310 USDT |
0.0286 USDT |
| 2023-02-25 |
0.0313 USDT |
532.4841 IOTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-24 |
0.0310 USDT |
1,497.6519 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-22 |
0.0310 USDT |
2,600.5558 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-21 |
0.0331 USDT |
1,874.1170 IOTX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-02-20 |
0.0378 USDT |
348.5915 IOTX |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-02-16 |
0.0313 USDT |
881.1900 IOTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-15 |
0.0430 USDT |
4,047.1891 IOTX |
0.0334 USDT |
0.0334 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-14 |
0.0310 USDT |
650.0000 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-10 |
0.0289 USDT |
5,850.0153 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-09 |
0.0333 USDT |
142.5636 IOTX |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-02-06 |
0.0330 USDT |
8,943.5299 IOTX |
0.0307 USDT |
0.0307 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-02-02 |
0.0332 USDT |
14,988.2983 IOTX |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-02-01 |
0.0335 USDT |
763.9628 IOTX |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-01-31 |
0.0290 USDT |
763.9628 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-28 |
0.0321 USDT |
4,564.3809 IOTX |
0.0297 USDT |
0.0293 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-27 |
0.0318 USDT |
53.3421 IOTX |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-26 |
0.0302 USDT |
2,563.6275 IOTX |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-25 |
0.0338 USDT |
35.2171 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-24 |
0.0330 USDT |
292.7670 IOTX |
0.0338 USDT |
0.0314 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-23 |
0.0321 USDT |
196.4558 IOTX |
0.0338 USDT |
0.0300 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-22 |
0.0338 USDT |
1,876.3028 IOTX |
0.0306 USDT |
0.0306 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-21 |
0.0305 USDT |
10,201.3140 IOTX |
0.0335 USDT |
0.0272 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-01-20 |
0.0296 USDT |
99.1817 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-19 |
0.0305 USDT |
2,637.3611 IOTX |
0.0310 USDT |
0.0302 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-01-18 |
0.0340 USDT |
9,175.0713 IOTX |
0.0340 USDT |
0.0313 USDT |
0.0348 USDT |
0.0313 USDT |
| 2023-01-16 |
0.0330 USDT |
5,241.7428 IOTX |
0.0336 USDT |
0.0255 USDT |
0.0336 USDT |
0.0255 USDT |
| 2023-01-15 |
0.0400 USDT |
5,590.5896 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-14 |
0.0446 USDT |
22,929.0441 IOTX |
0.0410 USDT |
0.0345 USDT |
0.0590 USDT |
0.0400 USDT |
| 2023-01-13 |
0.0364 USDT |
3,893.6603 IOTX |
0.0360 USDT |
0.0360 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-01-11 |
0.0250 USDT |
71.9084 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-09 |
0.0360 USDT |
6,722.2382 IOTX |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-06 |
0.0220 USDT |
1,668.5132 IOTX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-04 |
0.0227 USDT |
3,351.3969 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-02 |
0.0211 USDT |
8,744.1628 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-01-01 |
0.0214 USDT |
13,382.0339 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-31 |
0.0206 USDT |
15,799.2853 IOTX |
0.0208 USDT |
0.0195 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-12-30 |
0.0206 USDT |
28,066.4341 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-12-29 |
0.0202 USDT |
3,758.5020 IOTX |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0202 USDT |
1,164.5201 IOTX |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0226 USDT |
259.6500 IOTX |
0.0230 USDT |
0.0206 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0202 USDT |
1,755.9123 IOTX |
0.0216 USDT |
0.0198 USDT |
0.0216 USDT |
0.0198 USDT |
| 2022-12-22 |
0.0216 USDT |
9,692.8231 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-20 |
0.0314 USDT |
12,833.4644 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0400 USDT |
0.0261 USDT |