Crypto exchange Bittrex

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Bittrex: IOTX-USDT
Price
12...45678...1112
Date Price Volume Open Low High Close
2022-07-10 0.0357 USDT 363.4980 IOTX 0.0320 USDT 0.0320 USDT 0.0371 USDT 0.0371 USDT
2022-07-07 0.0366 USDT 7,540.5820 IOTX 0.0352 USDT 0.0280 USDT 0.0420 USDT 0.0320 USDT
2022-07-06 0.0333 USDT 24,391.8979 IOTX 0.0351 USDT 0.0265 USDT 0.0386 USDT 0.0351 USDT
2022-07-05 0.0309 USDT 538.1145 IOTX 0.0351 USDT 0.0280 USDT 0.0351 USDT 0.0280 USDT
2022-07-04 0.0278 USDT 465.1969 IOTX 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2022-06-29 0.0284 USDT 710.1724 IOTX 0.0277 USDT 0.0277 USDT 0.0331 USDT 0.0277 USDT
2022-06-28 0.0350 USDT 80.8538 IOTX 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-06-27 0.0310 USDT 2,894.7500 IOTX 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2022-06-26 0.0361 USDT 1,380.4212 IOTX 0.0361 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2022-06-25 0.0340 USDT 30,802.0969 IOTX 0.0300 USDT 0.0292 USDT 0.0357 USDT 0.0292 USDT
2022-06-23 0.0282 USDT 1,246.3203 IOTX 0.0281 USDT 0.0281 USDT 0.0282 USDT 0.0282 USDT
2022-06-22 0.0329 USDT 21,464.6865 IOTX 0.0332 USDT 0.0254 USDT 0.0351 USDT 0.0254 USDT
2022-06-21 0.0288 USDT 51,008.5151 IOTX 0.0300 USDT 0.0275 USDT 0.0351 USDT 0.0275 USDT
2022-06-20 0.0278 USDT 8,510.5893 IOTX 0.0279 USDT 0.0273 USDT 0.0279 USDT 0.0274 USDT
2022-06-19 0.0242 USDT 2,403.2431 IOTX 0.0236 USDT 0.0235 USDT 0.0250 USDT 0.0250 USDT
2022-06-18 0.0260 USDT 53,278.7776 IOTX 0.0256 USDT 0.0256 USDT 0.0270 USDT 0.0270 USDT
2022-06-17 0.0263 USDT 9,836.6867 IOTX 0.0265 USDT 0.0262 USDT 0.0265 USDT 0.0262 USDT
2022-06-16 0.0269 USDT 16,475.1486 IOTX 0.0357 USDT 0.0264 USDT 0.0357 USDT 0.0264 USDT
2022-06-15 0.0253 USDT 6,618.7331 IOTX 0.0267 USDT 0.0240 USDT 0.0267 USDT 0.0253 USDT
2022-06-14 0.0257 USDT 36,224.6483 IOTX 0.0260 USDT 0.0249 USDT 0.0270 USDT 0.0270 USDT
2022-06-13 0.0263 USDT 5,073.1579 IOTX 0.0350 USDT 0.0262 USDT 0.0350 USDT 0.0262 USDT
2022-06-12 0.0350 USDT 1,304.8096 IOTX 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-06-11 0.0315 USDT 12,600.3615 IOTX 0.0360 USDT 0.0293 USDT 0.0361 USDT 0.0295 USDT
2022-06-10 0.0443 USDT 1,822.8745 IOTX 0.0443 USDT 0.0443 USDT 0.0444 USDT 0.0444 USDT
2022-06-08 0.0378 USDT 1,994.4268 IOTX 0.0380 USDT 0.0360 USDT 0.0380 USDT 0.0360 USDT
2022-06-07 0.0364 USDT 276.2037 IOTX 0.0364 USDT 0.0364 USDT 0.0364 USDT 0.0364 USDT
2022-06-03 0.0451 USDT 21.0000 IOTX 0.0451 USDT 0.0451 USDT 0.0451 USDT 0.0451 USDT
2022-06-02 0.0374 USDT 474.2000 IOTX 0.0374 USDT 0.0374 USDT 0.0374 USDT 0.0374 USDT
2022-06-01 0.0384 USDT 1,240.8723 IOTX 0.0394 USDT 0.0382 USDT 0.0394 USDT 0.0382 USDT
2022-05-31 0.0566 USDT 3,426.2142 IOTX 0.0389 USDT 0.0386 USDT 0.0600 USDT 0.0600 USDT
2022-05-30 0.0440 USDT 4,648.8687 IOTX 0.0440 USDT 0.0435 USDT 0.0440 USDT 0.0440 USDT
2022-05-28 0.0381 USDT 2,845.1758 IOTX 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2022-05-27 0.0381 USDT 569.2180 IOTX 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2022-05-26 0.0382 USDT 9,665.1455 IOTX 0.0399 USDT 0.0381 USDT 0.0399 USDT 0.0381 USDT
2022-05-25 0.0483 USDT 2,309.2185 IOTX 0.0440 USDT 0.0400 USDT 0.0520 USDT 0.0400 USDT
2022-05-24 0.0503 USDT 8,731.5733 IOTX 0.0520 USDT 0.0392 USDT 0.0520 USDT 0.0450 USDT
2022-05-21 0.0395 USDT 1,992.1623 IOTX 0.0430 USDT 0.0370 USDT 0.0437 USDT 0.0383 USDT
2022-05-19 0.0414 USDT 1,852.1864 IOTX 0.0425 USDT 0.0374 USDT 0.0441 USDT 0.0441 USDT
2022-05-18 0.0510 USDT 1,535.4136 IOTX 0.0510 USDT 0.0428 USDT 0.0510 USDT 0.0428 USDT
2022-05-17 0.0395 USDT 15,253.6181 IOTX 0.0335 USDT 0.0335 USDT 0.0399 USDT 0.0399 USDT
2022-05-16 0.0360 USDT 6,835.7236 IOTX 0.0372 USDT 0.0313 USDT 0.0399 USDT 0.0335 USDT
2022-05-15 0.0314 USDT 12,050.8128 IOTX 0.0296 USDT 0.0295 USDT 0.0361 USDT 0.0321 USDT
2022-05-14 0.0400 USDT 5,036.8950 IOTX 0.0404 USDT 0.0392 USDT 0.0451 USDT 0.0436 USDT
2022-05-13 0.0487 USDT 5,793.6568 IOTX 0.0502 USDT 0.0430 USDT 0.0507 USDT 0.0436 USDT
2022-05-12 0.0425 USDT 19,289.3710 IOTX 0.0511 USDT 0.0260 USDT 0.0511 USDT 0.0497 USDT
2022-05-11 0.0569 USDT 9,085.7253 IOTX 0.0600 USDT 0.0525 USDT 0.0600 USDT 0.0597 USDT
2022-05-10 0.0600 USDT 5,280.0000 IOTX 0.0600 USDT 0.0600 USDT 0.0600 USDT 0.0600 USDT
2022-05-09 0.0648 USDT 966.5746 IOTX 0.0657 USDT 0.0625 USDT 0.0657 USDT 0.0625 USDT
2022-05-08 0.0704 USDT 6,144.9990 IOTX 0.0707 USDT 0.0657 USDT 0.0707 USDT 0.0657 USDT
2022-05-07 0.0707 USDT 1,805.9543 IOTX 0.0707 USDT 0.0707 USDT 0.0707 USDT 0.0707 USDT
12...45678...1112