Identifier on Bittrex: IOTX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-10 |
0.0357 USDT |
363.4980 IOTX |
0.0320 USDT |
0.0320 USDT |
0.0371 USDT |
0.0371 USDT |
2022-07-07 |
0.0366 USDT |
7,540.5820 IOTX |
0.0352 USDT |
0.0280 USDT |
0.0420 USDT |
0.0320 USDT |
2022-07-06 |
0.0333 USDT |
24,391.8979 IOTX |
0.0351 USDT |
0.0265 USDT |
0.0386 USDT |
0.0351 USDT |
2022-07-05 |
0.0309 USDT |
538.1145 IOTX |
0.0351 USDT |
0.0280 USDT |
0.0351 USDT |
0.0280 USDT |
2022-07-04 |
0.0278 USDT |
465.1969 IOTX |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
2022-06-29 |
0.0284 USDT |
710.1724 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0331 USDT |
0.0277 USDT |
2022-06-28 |
0.0350 USDT |
80.8538 IOTX |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
2022-06-27 |
0.0310 USDT |
2,894.7500 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2022-06-26 |
0.0361 USDT |
1,380.4212 IOTX |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
2022-06-25 |
0.0340 USDT |
30,802.0969 IOTX |
0.0300 USDT |
0.0292 USDT |
0.0357 USDT |
0.0292 USDT |
2022-06-23 |
0.0282 USDT |
1,246.3203 IOTX |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
2022-06-22 |
0.0329 USDT |
21,464.6865 IOTX |
0.0332 USDT |
0.0254 USDT |
0.0351 USDT |
0.0254 USDT |
2022-06-21 |
0.0288 USDT |
51,008.5151 IOTX |
0.0300 USDT |
0.0275 USDT |
0.0351 USDT |
0.0275 USDT |
2022-06-20 |
0.0278 USDT |
8,510.5893 IOTX |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
2022-06-19 |
0.0242 USDT |
2,403.2431 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0250 USDT |
0.0250 USDT |
2022-06-18 |
0.0260 USDT |
53,278.7776 IOTX |
0.0256 USDT |
0.0256 USDT |
0.0270 USDT |
0.0270 USDT |
2022-06-17 |
0.0263 USDT |
9,836.6867 IOTX |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
2022-06-16 |
0.0269 USDT |
16,475.1486 IOTX |
0.0357 USDT |
0.0264 USDT |
0.0357 USDT |
0.0264 USDT |
2022-06-15 |
0.0253 USDT |
6,618.7331 IOTX |
0.0267 USDT |
0.0240 USDT |
0.0267 USDT |
0.0253 USDT |
2022-06-14 |
0.0257 USDT |
36,224.6483 IOTX |
0.0260 USDT |
0.0249 USDT |
0.0270 USDT |
0.0270 USDT |
2022-06-13 |
0.0263 USDT |
5,073.1579 IOTX |
0.0350 USDT |
0.0262 USDT |
0.0350 USDT |
0.0262 USDT |
2022-06-12 |
0.0350 USDT |
1,304.8096 IOTX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2022-06-11 |
0.0315 USDT |
12,600.3615 IOTX |
0.0360 USDT |
0.0293 USDT |
0.0361 USDT |
0.0295 USDT |
2022-06-10 |
0.0443 USDT |
1,822.8745 IOTX |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
2022-06-08 |
0.0378 USDT |
1,994.4268 IOTX |
0.0380 USDT |
0.0360 USDT |
0.0380 USDT |
0.0360 USDT |
2022-06-07 |
0.0364 USDT |
276.2037 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
2022-06-03 |
0.0451 USDT |
21.0000 IOTX |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
2022-06-02 |
0.0374 USDT |
474.2000 IOTX |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
2022-06-01 |
0.0384 USDT |
1,240.8723 IOTX |
0.0394 USDT |
0.0382 USDT |
0.0394 USDT |
0.0382 USDT |
2022-05-31 |
0.0566 USDT |
3,426.2142 IOTX |
0.0389 USDT |
0.0386 USDT |
0.0600 USDT |
0.0600 USDT |
2022-05-30 |
0.0440 USDT |
4,648.8687 IOTX |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
2022-05-28 |
0.0381 USDT |
2,845.1758 IOTX |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2022-05-27 |
0.0381 USDT |
569.2180 IOTX |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2022-05-26 |
0.0382 USDT |
9,665.1455 IOTX |
0.0399 USDT |
0.0381 USDT |
0.0399 USDT |
0.0381 USDT |
2022-05-25 |
0.0483 USDT |
2,309.2185 IOTX |
0.0440 USDT |
0.0400 USDT |
0.0520 USDT |
0.0400 USDT |
2022-05-24 |
0.0503 USDT |
8,731.5733 IOTX |
0.0520 USDT |
0.0392 USDT |
0.0520 USDT |
0.0450 USDT |
2022-05-21 |
0.0395 USDT |
1,992.1623 IOTX |
0.0430 USDT |
0.0370 USDT |
0.0437 USDT |
0.0383 USDT |
2022-05-19 |
0.0414 USDT |
1,852.1864 IOTX |
0.0425 USDT |
0.0374 USDT |
0.0441 USDT |
0.0441 USDT |
2022-05-18 |
0.0510 USDT |
1,535.4136 IOTX |
0.0510 USDT |
0.0428 USDT |
0.0510 USDT |
0.0428 USDT |
2022-05-17 |
0.0395 USDT |
15,253.6181 IOTX |
0.0335 USDT |
0.0335 USDT |
0.0399 USDT |
0.0399 USDT |
2022-05-16 |
0.0360 USDT |
6,835.7236 IOTX |
0.0372 USDT |
0.0313 USDT |
0.0399 USDT |
0.0335 USDT |
2022-05-15 |
0.0314 USDT |
12,050.8128 IOTX |
0.0296 USDT |
0.0295 USDT |
0.0361 USDT |
0.0321 USDT |
2022-05-14 |
0.0400 USDT |
5,036.8950 IOTX |
0.0404 USDT |
0.0392 USDT |
0.0451 USDT |
0.0436 USDT |
2022-05-13 |
0.0487 USDT |
5,793.6568 IOTX |
0.0502 USDT |
0.0430 USDT |
0.0507 USDT |
0.0436 USDT |
2022-05-12 |
0.0425 USDT |
19,289.3710 IOTX |
0.0511 USDT |
0.0260 USDT |
0.0511 USDT |
0.0497 USDT |
2022-05-11 |
0.0569 USDT |
9,085.7253 IOTX |
0.0600 USDT |
0.0525 USDT |
0.0600 USDT |
0.0597 USDT |
2022-05-10 |
0.0600 USDT |
5,280.0000 IOTX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
2022-05-09 |
0.0648 USDT |
966.5746 IOTX |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0625 USDT |
2022-05-08 |
0.0704 USDT |
6,144.9990 IOTX |
0.0707 USDT |
0.0657 USDT |
0.0707 USDT |
0.0657 USDT |
2022-05-07 |
0.0707 USDT |
1,805.9543 IOTX |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |