Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0215 USDT |
10,752.5073 IOTX |
0.0234 USDT |
0.0208 USDT |
0.0234 USDT |
0.0208 USDT |
| 2022-12-18 |
0.0284 USDT |
52.0018 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-17 |
0.0293 USDT |
7,294.3496 IOTX |
0.0299 USDT |
0.0258 USDT |
0.0301 USDT |
0.0263 USDT |
| 2022-12-16 |
0.0309 USDT |
891.9736 IOTX |
0.0327 USDT |
0.0299 USDT |
0.0327 USDT |
0.0299 USDT |
| 2022-12-15 |
0.0327 USDT |
33.9524 IOTX |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-12-14 |
0.0299 USDT |
876.4643 IOTX |
0.0303 USDT |
0.0295 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-12-12 |
0.0232 USDT |
294.7760 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-07 |
0.0231 USDT |
436.8382 IOTX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-06 |
0.0260 USDT |
89.0549 IOTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-05 |
0.0282 USDT |
1,584.0313 IOTX |
0.0249 USDT |
0.0249 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-12-03 |
0.0249 USDT |
75.4026 IOTX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-30 |
0.0249 USDT |
4,708.5974 IOTX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-29 |
0.0283 USDT |
12,983.5064 IOTX |
0.0258 USDT |
0.0249 USDT |
0.0459 USDT |
0.0254 USDT |
| 2022-11-28 |
0.0460 USDT |
1,859.5234 IOTX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-11-22 |
0.0258 USDT |
401.8400 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0258 USDT |
192.7426 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0258 USDT |
10.5455 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-15 |
0.0258 USDT |
808.6573 IOTX |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-11-14 |
0.0270 USDT |
1,987.3423 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-11-11 |
0.0271 USDT |
17,968.6833 IOTX |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0266 USDT |
| 2022-11-09 |
0.0280 USDT |
1,863.5282 IOTX |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-08 |
0.0464 USDT |
963.8149 IOTX |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-11-05 |
0.0373 USDT |
22,621.5896 IOTX |
0.0344 USDT |
0.0344 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-04 |
0.0317 USDT |
14,173.9971 IOTX |
0.0315 USDT |
0.0314 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-11-03 |
0.0293 USDT |
13,839.3405 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-02 |
0.0284 USDT |
3,144.3202 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-01 |
0.0328 USDT |
24.9315 IOTX |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-31 |
0.0400 USDT |
87.5350 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-30 |
0.0286 USDT |
1,314.9636 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-29 |
0.0292 USDT |
46.9241 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-28 |
0.0291 USDT |
125.0000 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-27 |
0.0337 USDT |
363.9955 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-26 |
0.0285 USDT |
8,828.3079 IOTX |
0.0400 USDT |
0.0276 USDT |
0.0400 USDT |
0.0277 USDT |
| 2022-10-25 |
0.0271 USDT |
5,439.9328 IOTX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-24 |
0.0266 USDT |
8,192.6711 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-10-23 |
0.0265 USDT |
290.6845 IOTX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-22 |
0.0290 USDT |
2,276.3624 IOTX |
0.0300 USDT |
0.0261 USDT |
0.0300 USDT |
0.0261 USDT |
| 2022-10-21 |
0.0300 USDT |
94.9127 IOTX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-15 |
0.0261 USDT |
54,484.7970 IOTX |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-10-14 |
0.0273 USDT |
730.0826 IOTX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0242 USDT |
633.7796 IOTX |
0.0259 USDT |
0.0221 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-10-10 |
0.0288 USDT |
500.0000 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-09 |
0.0283 USDT |
373.6869 IOTX |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-08 |
0.0284 USDT |
837.5844 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-06 |
0.0313 USDT |
2,000.0116 IOTX |
0.0342 USDT |
0.0284 USDT |
0.0342 USDT |
0.0284 USDT |
| 2022-10-05 |
0.0285 USDT |
5,400.9710 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-04 |
0.0332 USDT |
904.6341 IOTX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-10-03 |
0.0320 USDT |
201.2966 IOTX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-30 |
0.0414 USDT |
73.3138 IOTX |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-09-29 |
0.0409 USDT |
161,123.9570 IOTX |
0.0405 USDT |
0.0330 USDT |
0.0510 USDT |
0.0341 USDT |