Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0219 USDT |
99.7505 IOTX |
0.0238 USDT |
0.0201 USDT |
0.0238 USDT |
0.0201 USDT |
| 2023-07-13 |
0.0246 USDT |
198.3770 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-06 |
0.0192 USDT |
530.5000 IOTX |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
1,794.3550 IOTX |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0186 USDT |
26,872.0605 IOTX |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-25 |
0.0204 USDT |
12,494.3385 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-24 |
0.0200 USDT |
4,387.4533 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-22 |
0.0195 USDT |
10,523.8927 IOTX |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0181 USDT |
181.5543 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-10 |
0.0192 USDT |
5,483.3910 IOTX |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0182 USDT |
| 2023-06-08 |
0.0213 USDT |
22,452.7152 IOTX |
0.0213 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-06-03 |
0.0236 USDT |
435.3690 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-02 |
0.0236 USDT |
4,386.6791 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-24 |
0.0270 USDT |
105.2529 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0270 USDT |
2,746.5167 IOTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-20 |
0.0228 USDT |
3,773.7441 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-16 |
0.0225 USDT |
920.6613 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-15 |
0.0241 USDT |
1,629.0911 IOTX |
0.0241 USDT |
0.0241 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-12 |
0.0218 USDT |
122.1900 IOTX |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-11 |
0.0227 USDT |
8,986.9140 IOTX |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0222 USDT |
| 2023-05-10 |
0.0209 USDT |
107,763.6191 IOTX |
0.0224 USDT |
0.0110 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-05-09 |
0.0210 USDT |
24,777.3561 IOTX |
0.0227 USDT |
0.0203 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-05-08 |
0.0230 USDT |
874.9631 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-07 |
0.0238 USDT |
1,774.0502 IOTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-27 |
0.0253 USDT |
1,981.5129 IOTX |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-23 |
0.0237 USDT |
400.0000 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-04-22 |
0.0257 USDT |
1,217.7511 IOTX |
0.0305 USDT |
0.0238 USDT |
0.0305 USDT |
0.0238 USDT |
| 2023-04-21 |
0.0255 USDT |
234.1149 IOTX |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-20 |
0.0269 USDT |
6,551.6036 IOTX |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-19 |
0.0268 USDT |
1,430.4320 IOTX |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-04-18 |
0.0295 USDT |
259.0755 IOTX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-04-15 |
0.0294 USDT |
679.1172 IOTX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-04-14 |
0.0304 USDT |
1,408.3391 IOTX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-04-12 |
0.0283 USDT |
1,024.3200 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-10 |
0.0304 USDT |
3,250.0000 IOTX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-04-08 |
0.0287 USDT |
8,363.3858 IOTX |
0.0283 USDT |
0.0279 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-04-07 |
0.0279 USDT |
177.0677 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-06 |
0.0286 USDT |
2,539.6556 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-05 |
0.0306 USDT |
8,329.5103 IOTX |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-04-04 |
0.0305 USDT |
33,002.9012 IOTX |
0.0292 USDT |
0.0292 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-04-03 |
0.0297 USDT |
10,284.5387 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-04-02 |
0.0267 USDT |
5,938.3966 IOTX |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-31 |
0.0266 USDT |
119.9172 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-30 |
0.0332 USDT |
1,367.4456 IOTX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-29 |
0.0260 USDT |
21.9084 IOTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0258 USDT |
194.8136 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-03-24 |
0.0258 USDT |
3,060.4020 IOTX |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-03-23 |
0.0264 USDT |
187.7453 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-03-22 |
0.0263 USDT |
1,856.7000 IOTX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-03-21 |
0.0266 USDT |
7,988.4276 IOTX |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |