Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3645 USD |
354.1994 MIOTA |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3650 USD |
| 2022-06-05 |
0.3443 USD |
3,059.3055 MIOTA |
0.3430 USD |
0.3430 USD |
0.3500 USD |
0.3500 USD |
| 2022-06-04 |
0.3410 USD |
2,967.0341 MIOTA |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2022-06-03 |
0.3506 USD |
3,183.4390 MIOTA |
0.3470 USD |
0.3390 USD |
0.3590 USD |
0.3390 USD |
| 2022-06-02 |
0.3316 USD |
299.4049 MIOTA |
0.3270 USD |
0.3270 USD |
0.3380 USD |
0.3380 USD |
| 2022-06-01 |
0.3559 USD |
17,065.5693 MIOTA |
0.3470 USD |
0.3410 USD |
0.3590 USD |
0.3410 USD |
| 2022-05-31 |
0.3472 USD |
1,555.6252 MIOTA |
0.3450 USD |
0.3410 USD |
0.3520 USD |
0.3520 USD |
| 2022-05-30 |
0.3452 USD |
4,065.7543 MIOTA |
0.3260 USD |
0.3250 USD |
0.3480 USD |
0.3470 USD |
| 2022-05-29 |
0.3166 USD |
3,542.2586 MIOTA |
0.3190 USD |
0.3090 USD |
0.3200 USD |
0.3140 USD |
| 2022-05-28 |
0.3070 USD |
4,945.6954 MIOTA |
0.3040 USD |
0.3040 USD |
0.3080 USD |
0.3080 USD |
| 2022-05-27 |
0.3080 USD |
4,200.2353 MIOTA |
0.3080 USD |
0.2980 USD |
0.3170 USD |
0.3050 USD |
| 2022-05-26 |
0.3083 USD |
9,843.2660 MIOTA |
0.3300 USD |
0.3010 USD |
0.3360 USD |
0.3100 USD |
| 2022-05-25 |
0.3311 USD |
4,305.1064 MIOTA |
0.3370 USD |
0.3280 USD |
0.3370 USD |
0.3350 USD |
| 2022-05-24 |
0.3328 USD |
14,479.1682 MIOTA |
0.3390 USD |
0.3250 USD |
0.3400 USD |
0.3330 USD |
| 2022-05-23 |
0.3545 USD |
1,570.2025 MIOTA |
0.3400 USD |
0.3400 USD |
0.3590 USD |
0.3410 USD |
| 2022-05-22 |
0.3417 USD |
3,616.0676 MIOTA |
0.3410 USD |
0.3410 USD |
0.3440 USD |
0.3430 USD |
| 2022-05-21 |
0.3237 USD |
6,373.0307 MIOTA |
0.3170 USD |
0.3120 USD |
0.3320 USD |
0.3270 USD |
| 2022-05-20 |
0.3272 USD |
5,987.5345 MIOTA |
0.3400 USD |
0.3080 USD |
0.3400 USD |
0.3100 USD |
| 2022-05-19 |
0.3348 USD |
16,203.9480 MIOTA |
0.3210 USD |
0.3210 USD |
0.3430 USD |
0.3410 USD |
| 2022-05-18 |
0.3880 USD |
20,062.3148 MIOTA |
0.3910 USD |
0.3520 USD |
0.3910 USD |
0.3560 USD |
| 2022-05-17 |
0.3812 USD |
980.8261 MIOTA |
0.3860 USD |
0.3780 USD |
0.3880 USD |
0.3780 USD |
| 2022-05-16 |
0.3605 USD |
9,056.1215 MIOTA |
0.3720 USD |
0.3410 USD |
0.3720 USD |
0.3590 USD |
| 2022-05-15 |
0.3545 USD |
27,183.1029 MIOTA |
0.3570 USD |
0.3470 USD |
0.3660 USD |
0.3560 USD |
| 2022-05-14 |
0.3315 USD |
9,301.6086 MIOTA |
0.3210 USD |
0.3150 USD |
0.3400 USD |
0.3360 USD |
| 2022-05-13 |
0.3303 USD |
18,862.3544 MIOTA |
0.2950 USD |
0.2950 USD |
0.3480 USD |
0.3400 USD |
| 2022-05-12 |
0.2730 USD |
81,627.7819 MIOTA |
0.2960 USD |
0.2390 USD |
0.3320 USD |
0.2980 USD |
| 2022-05-11 |
0.3183 USD |
34,502.7224 MIOTA |
0.3810 USD |
0.2880 USD |
0.3810 USD |
0.2950 USD |
| 2022-05-10 |
0.4116 USD |
10,192.9023 MIOTA |
0.3890 USD |
0.3820 USD |
0.4400 USD |
0.3820 USD |
| 2022-05-09 |
0.4304 USD |
13,907.6620 MIOTA |
0.4510 USD |
0.4000 USD |
0.4550 USD |
0.4000 USD |
| 2022-05-08 |
0.4741 USD |
6,136.5950 MIOTA |
0.4650 USD |
0.4650 USD |
0.4770 USD |
0.4680 USD |
| 2022-05-07 |
0.4874 USD |
1,490.5858 MIOTA |
0.4890 USD |
0.4870 USD |
0.4930 USD |
0.4910 USD |
| 2022-05-06 |
0.4945 USD |
5,795.3500 MIOTA |
0.5000 USD |
0.4840 USD |
0.5040 USD |
0.4840 USD |
| 2022-05-05 |
0.5214 USD |
3,901.6404 MIOTA |
0.5570 USD |
0.4970 USD |
0.5570 USD |
0.5010 USD |
| 2022-05-04 |
0.5133 USD |
4,261.4320 MIOTA |
0.5080 USD |
0.5020 USD |
0.5220 USD |
0.5140 USD |
| 2022-05-03 |
0.5129 USD |
2,407.2184 MIOTA |
0.5450 USD |
0.4900 USD |
0.5450 USD |
0.4900 USD |
| 2022-05-02 |
0.5230 USD |
30,063.3008 MIOTA |
0.5500 USD |
0.5060 USD |
0.5500 USD |
0.5060 USD |
| 2022-05-01 |
0.5448 USD |
37,247.5015 MIOTA |
0.5270 USD |
0.5270 USD |
0.5490 USD |
0.5340 USD |
| 2022-04-30 |
0.5372 USD |
24,778.3315 MIOTA |
0.5850 USD |
0.5140 USD |
0.5850 USD |
0.5230 USD |
| 2022-04-29 |
0.5974 USD |
2,698.3438 MIOTA |
0.5980 USD |
0.5910 USD |
0.6010 USD |
0.5940 USD |
| 2022-04-28 |
0.6160 USD |
28,990.0402 MIOTA |
0.6090 USD |
0.6090 USD |
0.6260 USD |
0.6210 USD |
| 2022-04-27 |
0.6042 USD |
3,401.1267 MIOTA |
0.5910 USD |
0.5870 USD |
0.6120 USD |
0.6060 USD |
| 2022-04-26 |
0.6113 USD |
9,028.9374 MIOTA |
0.6480 USD |
0.6000 USD |
0.6490 USD |
0.6020 USD |
| 2022-04-25 |
0.6223 USD |
2,285.1796 MIOTA |
0.6440 USD |
0.6120 USD |
0.6440 USD |
0.6410 USD |
| 2022-04-24 |
0.6656 USD |
2,461.0430 MIOTA |
0.6780 USD |
0.6500 USD |
0.6780 USD |
0.6500 USD |
| 2022-04-23 |
0.6880 USD |
91,693.0361 MIOTA |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2022-04-22 |
0.6580 USD |
373.8407 MIOTA |
0.6580 USD |
0.6540 USD |
0.6760 USD |
0.6540 USD |
| 2022-04-21 |
0.6776 USD |
1,009.2280 MIOTA |
0.6810 USD |
0.6550 USD |
0.6960 USD |
0.6580 USD |
| 2022-04-20 |
0.6731 USD |
4,547.4235 MIOTA |
0.6730 USD |
0.6730 USD |
0.6790 USD |
0.6740 USD |
| 2022-04-19 |
0.6719 USD |
6,950.1241 MIOTA |
0.6630 USD |
0.6630 USD |
0.6830 USD |
0.6790 USD |
| 2022-04-18 |
0.6312 USD |
11,277.8145 MIOTA |
0.6480 USD |
0.6190 USD |
0.6800 USD |
0.6610 USD |