Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7411 USD |
1,120.8066 MIOTA |
0.7340 USD |
0.7260 USD |
0.7470 USD |
0.7300 USD |
| 2022-02-25 |
0.6999 USD |
1,865.6792 MIOTA |
0.7080 USD |
0.6760 USD |
0.7260 USD |
0.7260 USD |
| 2022-02-24 |
0.6585 USD |
15,610.0227 MIOTA |
0.7080 USD |
0.6160 USD |
0.7080 USD |
0.6370 USD |
| 2022-02-23 |
0.7478 USD |
5,235.3875 MIOTA |
0.7510 USD |
0.7160 USD |
0.7660 USD |
0.7160 USD |
| 2022-02-22 |
0.7247 USD |
10,904.9659 MIOTA |
0.7080 USD |
0.6900 USD |
0.7440 USD |
0.7360 USD |
| 2022-02-21 |
0.7563 USD |
32,984.5269 MIOTA |
0.7900 USD |
0.7510 USD |
0.8200 USD |
0.7640 USD |
| 2022-02-20 |
0.7784 USD |
2,750.1851 MIOTA |
0.8060 USD |
0.7650 USD |
0.8110 USD |
0.7740 USD |
| 2022-02-19 |
0.7941 USD |
33,797.4970 MIOTA |
0.8090 USD |
0.7860 USD |
0.8300 USD |
0.8230 USD |
| 2022-02-18 |
0.8134 USD |
1,376.7124 MIOTA |
0.8280 USD |
0.7950 USD |
0.8420 USD |
0.8020 USD |
| 2022-02-17 |
0.8662 USD |
2,710.1172 MIOTA |
0.8960 USD |
0.8320 USD |
0.9070 USD |
0.8320 USD |
| 2022-02-16 |
0.8981 USD |
4,426.6439 MIOTA |
0.8880 USD |
0.8750 USD |
0.9070 USD |
0.9020 USD |
| 2022-02-15 |
0.8677 USD |
2,647.0844 MIOTA |
0.8580 USD |
0.8530 USD |
0.8910 USD |
0.8910 USD |
| 2022-02-14 |
0.8405 USD |
3,185.1002 MIOTA |
0.8450 USD |
0.8230 USD |
0.8650 USD |
0.8290 USD |
| 2022-02-13 |
0.8765 USD |
6,149.0060 MIOTA |
0.8810 USD |
0.8610 USD |
0.8890 USD |
0.8610 USD |
| 2022-02-12 |
0.8645 USD |
6,025.7155 MIOTA |
0.8690 USD |
0.8170 USD |
0.8910 USD |
0.8840 USD |
| 2022-02-11 |
0.9138 USD |
73,241.7806 MIOTA |
0.9310 USD |
0.8890 USD |
0.9750 USD |
0.8890 USD |
| 2022-02-10 |
0.9879 USD |
6,335.5730 MIOTA |
1.0090 USD |
0.9490 USD |
1.0090 USD |
0.9650 USD |
| 2022-02-09 |
1.0289 USD |
4,847.9673 MIOTA |
0.9970 USD |
0.9970 USD |
1.0470 USD |
1.0280 USD |
| 2022-02-08 |
0.9713 USD |
11,236.4394 MIOTA |
0.9900 USD |
0.9400 USD |
1.0020 USD |
0.9980 USD |
| 2022-02-07 |
0.9803 USD |
4,524.2624 MIOTA |
0.9550 USD |
0.9430 USD |
1.0070 USD |
1.0060 USD |
| 2022-02-06 |
0.9326 USD |
2,829.6224 MIOTA |
0.9540 USD |
0.9250 USD |
0.9590 USD |
0.9350 USD |
| 2022-02-05 |
0.9512 USD |
8,549.8099 MIOTA |
0.9570 USD |
0.9220 USD |
0.9780 USD |
0.9370 USD |
| 2022-02-04 |
0.9248 USD |
8,125.5066 MIOTA |
0.9170 USD |
0.9040 USD |
0.9410 USD |
0.9380 USD |
| 2022-02-03 |
0.8505 USD |
17,652.5352 MIOTA |
0.8460 USD |
0.8290 USD |
0.8740 USD |
0.8680 USD |
| 2022-02-02 |
0.8434 USD |
96,423.1435 MIOTA |
0.8390 USD |
0.8310 USD |
0.8930 USD |
0.8450 USD |
| 2022-02-01 |
0.8475 USD |
3,566.5683 MIOTA |
0.8340 USD |
0.8340 USD |
0.8530 USD |
0.8390 USD |
| 2022-01-31 |
0.7950 USD |
2,890.5103 MIOTA |
0.7980 USD |
0.7870 USD |
0.8340 USD |
0.8160 USD |
| 2022-01-30 |
0.8292 USD |
9,541.1952 MIOTA |
0.8350 USD |
0.8140 USD |
0.8450 USD |
0.8240 USD |
| 2022-01-29 |
0.8239 USD |
1,205.5519 MIOTA |
0.8200 USD |
0.8180 USD |
0.8460 USD |
0.8250 USD |
| 2022-01-28 |
0.7993 USD |
4,849.4572 MIOTA |
0.8150 USD |
0.7800 USD |
0.8150 USD |
0.8100 USD |
| 2022-01-27 |
0.8039 USD |
4,149.7053 MIOTA |
0.8050 USD |
0.7660 USD |
0.8370 USD |
0.8020 USD |
| 2022-01-26 |
0.8202 USD |
14,188.1971 MIOTA |
0.8140 USD |
0.7790 USD |
0.8640 USD |
0.8040 USD |
| 2022-01-25 |
0.8077 USD |
12,514.4565 MIOTA |
0.7850 USD |
0.7810 USD |
0.8340 USD |
0.8170 USD |
| 2022-01-24 |
0.7371 USD |
34,681.7952 MIOTA |
0.8010 USD |
0.6580 USD |
0.8170 USD |
0.7860 USD |
| 2022-01-23 |
0.7985 USD |
18,802.2277 MIOTA |
0.7770 USD |
0.7400 USD |
0.8450 USD |
0.7860 USD |
| 2022-01-22 |
0.7796 USD |
157,814.2873 MIOTA |
0.8580 USD |
0.7070 USD |
0.8700 USD |
0.7640 USD |
| 2022-01-21 |
0.8945 USD |
39,336.8794 MIOTA |
1.0120 USD |
0.8050 USD |
1.0200 USD |
0.8540 USD |
| 2022-01-20 |
1.0720 USD |
3,446.6852 MIOTA |
1.0610 USD |
1.0610 USD |
1.1030 USD |
1.0700 USD |
| 2022-01-19 |
1.0483 USD |
6,445.4348 MIOTA |
1.0980 USD |
1.0370 USD |
1.0980 USD |
1.0550 USD |
| 2022-01-18 |
1.1231 USD |
12,974.4599 MIOTA |
1.1600 USD |
1.0800 USD |
1.1760 USD |
1.1010 USD |
| 2022-01-17 |
1.1181 USD |
4,951.1713 MIOTA |
1.1120 USD |
1.1000 USD |
1.1700 USD |
1.1700 USD |
| 2022-01-16 |
1.1295 USD |
2,778.2193 MIOTA |
1.1300 USD |
1.1210 USD |
1.1430 USD |
1.1210 USD |
| 2022-01-15 |
1.1351 USD |
4,720.4988 MIOTA |
1.1240 USD |
1.1240 USD |
1.1440 USD |
1.1240 USD |
| 2022-01-14 |
1.0877 USD |
8,992.3630 MIOTA |
1.1090 USD |
1.0510 USD |
1.1170 USD |
1.1170 USD |
| 2022-01-13 |
1.1265 USD |
6,462.4158 MIOTA |
1.1220 USD |
1.1060 USD |
1.1600 USD |
1.1150 USD |
| 2022-01-12 |
1.1257 USD |
5,570.6915 MIOTA |
1.1170 USD |
1.0980 USD |
1.1600 USD |
1.1090 USD |
| 2022-01-11 |
1.0982 USD |
9,500.2807 MIOTA |
1.0910 USD |
1.0620 USD |
1.1590 USD |
1.1460 USD |
| 2022-01-10 |
1.0405 USD |
7,549.5431 MIOTA |
1.0500 USD |
0.9980 USD |
1.0920 USD |
1.0690 USD |
| 2022-01-09 |
1.0526 USD |
2,821.3596 MIOTA |
1.0770 USD |
1.0260 USD |
1.0800 USD |
1.0550 USD |
| 2022-01-08 |
1.0682 USD |
9,589.9159 MIOTA |
1.0890 USD |
1.0300 USD |
1.1100 USD |
1.0840 USD |