Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2688 USD |
3,043.9844 MIOTA |
0.2740 USD |
0.2660 USD |
0.2750 USD |
0.2670 USD |
| 2022-07-25 |
0.2814 USD |
9,338.3783 MIOTA |
0.3020 USD |
0.2700 USD |
0.3020 USD |
0.2830 USD |
| 2022-07-24 |
0.3071 USD |
5,461.7896 MIOTA |
0.3060 USD |
0.3040 USD |
0.3100 USD |
0.3040 USD |
| 2022-07-23 |
0.3035 USD |
2,002.5597 MIOTA |
0.3090 USD |
0.2940 USD |
0.3090 USD |
0.2980 USD |
| 2022-07-22 |
0.3134 USD |
1,860.8186 MIOTA |
0.3020 USD |
0.2970 USD |
0.3220 USD |
0.2970 USD |
| 2022-07-21 |
0.2897 USD |
222.6216 MIOTA |
0.2930 USD |
0.2850 USD |
0.2930 USD |
0.2850 USD |
| 2022-07-20 |
0.3067 USD |
2,018.7206 MIOTA |
0.3090 USD |
0.3010 USD |
0.3160 USD |
0.3010 USD |
| 2022-07-19 |
0.2942 USD |
26,029.5163 MIOTA |
0.2940 USD |
0.2910 USD |
0.3120 USD |
0.3090 USD |
| 2022-07-18 |
0.2885 USD |
3,278.4304 MIOTA |
0.2810 USD |
0.2810 USD |
0.2940 USD |
0.2940 USD |
| 2022-07-17 |
0.2798 USD |
4,409.0455 MIOTA |
0.2820 USD |
0.2740 USD |
0.2820 USD |
0.2740 USD |
| 2022-07-16 |
0.2678 USD |
967.0787 MIOTA |
0.2660 USD |
0.2640 USD |
0.2780 USD |
0.2720 USD |
| 2022-07-15 |
0.2692 USD |
836.0181 MIOTA |
0.2710 USD |
0.2680 USD |
0.2710 USD |
0.2680 USD |
| 2022-07-14 |
0.2650 USD |
713.5398 MIOTA |
0.2640 USD |
0.2570 USD |
0.2710 USD |
0.2710 USD |
| 2022-07-13 |
0.2557 USD |
16,149.0481 MIOTA |
0.2610 USD |
0.2480 USD |
0.2620 USD |
0.2620 USD |
| 2022-07-12 |
0.2585 USD |
860.9677 MIOTA |
0.2620 USD |
0.2580 USD |
0.2620 USD |
0.2610 USD |
| 2022-07-11 |
0.2779 USD |
945.2198 MIOTA |
0.2890 USD |
0.2660 USD |
0.2890 USD |
0.2660 USD |
| 2022-07-10 |
0.2893 USD |
7,688.0207 MIOTA |
0.2870 USD |
0.2800 USD |
0.3020 USD |
0.3020 USD |
| 2022-07-09 |
0.2862 USD |
2,630.0345 MIOTA |
0.2810 USD |
0.2810 USD |
0.2920 USD |
0.2920 USD |
| 2022-07-08 |
0.2833 USD |
6,577.9536 MIOTA |
0.2860 USD |
0.2770 USD |
0.2890 USD |
0.2850 USD |
| 2022-07-07 |
0.2761 USD |
12,068.4644 MIOTA |
0.2750 USD |
0.2730 USD |
0.2830 USD |
0.2830 USD |
| 2022-07-06 |
0.2714 USD |
1,791.1303 MIOTA |
0.2710 USD |
0.2690 USD |
0.2750 USD |
0.2750 USD |
| 2022-07-05 |
0.2700 USD |
3,714.8669 MIOTA |
0.2790 USD |
0.2630 USD |
0.2800 USD |
0.2630 USD |
| 2022-07-04 |
0.2706 USD |
10,416.3008 MIOTA |
0.2700 USD |
0.2660 USD |
0.2750 USD |
0.2740 USD |
| 2022-07-03 |
0.2633 USD |
5,151.2063 MIOTA |
0.2670 USD |
0.2610 USD |
0.2680 USD |
0.2620 USD |
| 2022-07-02 |
0.2635 USD |
26,220.0319 MIOTA |
0.2600 USD |
0.2590 USD |
0.2670 USD |
0.2670 USD |
| 2022-07-01 |
0.2647 USD |
324.1465 MIOTA |
0.2690 USD |
0.2600 USD |
0.2730 USD |
0.2600 USD |
| 2022-06-30 |
0.2581 USD |
13,299.5995 MIOTA |
0.2680 USD |
0.2540 USD |
0.2710 USD |
0.2640 USD |
| 2022-06-29 |
0.2724 USD |
1,398.9331 MIOTA |
0.2750 USD |
0.2640 USD |
0.2750 USD |
0.2750 USD |
| 2022-06-28 |
0.2860 USD |
3,778.3720 MIOTA |
0.2850 USD |
0.2820 USD |
0.2940 USD |
0.2820 USD |
| 2022-06-27 |
0.2912 USD |
1,970.6809 MIOTA |
0.2870 USD |
0.2870 USD |
0.2940 USD |
0.2940 USD |
| 2022-06-26 |
0.3056 USD |
121.7141 MIOTA |
0.3080 USD |
0.2960 USD |
0.3100 USD |
0.2960 USD |
| 2022-06-25 |
0.3035 USD |
2,602.8624 MIOTA |
0.3050 USD |
0.2950 USD |
0.3080 USD |
0.2950 USD |
| 2022-06-24 |
0.2964 USD |
642.7797 MIOTA |
0.2980 USD |
0.2920 USD |
0.3080 USD |
0.3080 USD |
| 2022-06-23 |
0.2933 USD |
7,787.4897 MIOTA |
0.2850 USD |
0.2840 USD |
0.3110 USD |
0.2910 USD |
| 2022-06-22 |
0.2786 USD |
5,108.3033 MIOTA |
0.2770 USD |
0.2670 USD |
0.2890 USD |
0.2790 USD |
| 2022-06-21 |
0.2725 USD |
7,708.0232 MIOTA |
0.2660 USD |
0.2660 USD |
0.2810 USD |
0.2810 USD |
| 2022-06-20 |
0.2576 USD |
3,979.1481 MIOTA |
0.2540 USD |
0.2480 USD |
0.2720 USD |
0.2520 USD |
| 2022-06-19 |
0.2394 USD |
6,063.5870 MIOTA |
0.2220 USD |
0.2160 USD |
0.2530 USD |
0.2530 USD |
| 2022-06-18 |
0.2197 USD |
30,250.6170 MIOTA |
0.2420 USD |
0.2050 USD |
0.2420 USD |
0.2080 USD |
| 2022-06-17 |
0.2431 USD |
25,826.8065 MIOTA |
0.2400 USD |
0.2260 USD |
0.2510 USD |
0.2390 USD |
| 2022-06-16 |
0.2513 USD |
1,251.5089 MIOTA |
0.2630 USD |
0.2430 USD |
0.2670 USD |
0.2470 USD |
| 2022-06-15 |
0.2456 USD |
3,670.3350 MIOTA |
0.2580 USD |
0.2260 USD |
0.2580 USD |
0.2530 USD |
| 2022-06-14 |
0.2619 USD |
5,226.5189 MIOTA |
0.2460 USD |
0.2450 USD |
0.2660 USD |
0.2580 USD |
| 2022-06-13 |
0.2507 USD |
36,159.1808 MIOTA |
0.2790 USD |
0.2390 USD |
0.2790 USD |
0.2490 USD |
| 2022-06-12 |
0.2817 USD |
33,653.9971 MIOTA |
0.2950 USD |
0.2640 USD |
0.3000 USD |
0.2920 USD |
| 2022-06-11 |
0.3001 USD |
1,833.4331 MIOTA |
0.3280 USD |
0.2930 USD |
0.3280 USD |
0.3040 USD |
| 2022-06-10 |
0.3374 USD |
1,632.2807 MIOTA |
0.3420 USD |
0.3240 USD |
0.3420 USD |
0.3240 USD |
| 2022-06-09 |
0.3479 USD |
3,861.2383 MIOTA |
0.3400 USD |
0.3400 USD |
0.3540 USD |
0.3470 USD |
| 2022-06-08 |
0.3499 USD |
3,312.7449 MIOTA |
0.3590 USD |
0.3450 USD |
0.3590 USD |
0.3460 USD |
| 2022-06-07 |
0.3432 USD |
5,446.1685 MIOTA |
0.3550 USD |
0.3340 USD |
0.3550 USD |
0.3510 USD |