Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.9820 USD |
21,084.2509 MIOTA |
1.0810 USD |
0.8820 USD |
1.0820 USD |
0.9100 USD |
| 2021-06-20 |
1.1119 USD |
3,806.4459 MIOTA |
1.1230 USD |
1.0980 USD |
1.1710 USD |
1.1180 USD |
| 2021-06-19 |
1.1979 USD |
21,082.3967 MIOTA |
1.1370 USD |
1.0900 USD |
1.3690 USD |
1.1030 USD |
| 2021-06-18 |
1.1422 USD |
4,102.3807 MIOTA |
1.1240 USD |
1.0900 USD |
1.1750 USD |
1.1200 USD |
| 2021-06-17 |
1.1823 USD |
6,002.1926 MIOTA |
1.1220 USD |
1.1080 USD |
1.2470 USD |
1.1290 USD |
| 2021-06-16 |
1.1160 USD |
8,669.5803 MIOTA |
1.1190 USD |
1.1050 USD |
1.1670 USD |
1.1220 USD |
| 2021-06-15 |
1.1505 USD |
2,141.8891 MIOTA |
1.1460 USD |
1.1140 USD |
1.1790 USD |
1.1300 USD |
| 2021-06-14 |
1.1213 USD |
10,054.0846 MIOTA |
1.0890 USD |
1.0670 USD |
1.1810 USD |
1.1270 USD |
| 2021-06-13 |
1.0655 USD |
12,872.0018 MIOTA |
1.0130 USD |
1.0020 USD |
1.1790 USD |
1.0840 USD |
| 2021-06-12 |
1.0268 USD |
9,363.0254 MIOTA |
1.0300 USD |
0.9860 USD |
1.0780 USD |
1.0310 USD |
| 2021-06-11 |
1.1318 USD |
13,413.1405 MIOTA |
1.1370 USD |
1.0540 USD |
1.2240 USD |
1.0550 USD |
| 2021-06-10 |
1.1969 USD |
6,326.2890 MIOTA |
1.2420 USD |
1.1300 USD |
1.2860 USD |
1.1560 USD |
| 2021-06-09 |
1.2417 USD |
11,108.7260 MIOTA |
1.1870 USD |
1.1770 USD |
1.3170 USD |
1.2410 USD |
| 2021-06-08 |
1.2061 USD |
46,684.7593 MIOTA |
1.2000 USD |
1.0140 USD |
1.5000 USD |
1.2070 USD |
| 2021-06-07 |
1.2814 USD |
26,079.9449 MIOTA |
1.3380 USD |
1.2000 USD |
1.4240 USD |
1.2280 USD |
| 2021-06-06 |
1.3542 USD |
6,494.6785 MIOTA |
1.3620 USD |
1.3200 USD |
1.4190 USD |
1.3710 USD |
| 2021-06-05 |
1.3767 USD |
7,602.4705 MIOTA |
1.3840 USD |
1.3500 USD |
1.4500 USD |
1.3500 USD |
| 2021-06-04 |
1.4008 USD |
15,723.6639 MIOTA |
1.4500 USD |
1.3150 USD |
1.4990 USD |
1.3780 USD |
| 2021-06-03 |
1.3987 USD |
46,440.0904 MIOTA |
1.3000 USD |
1.2890 USD |
1.5000 USD |
1.4330 USD |
| 2021-06-02 |
1.2653 USD |
41,590.3199 MIOTA |
1.1420 USD |
1.1020 USD |
1.4490 USD |
1.2840 USD |
| 2021-06-01 |
1.1375 USD |
13,766.4001 MIOTA |
1.1280 USD |
1.0950 USD |
1.2000 USD |
1.1420 USD |
| 2021-05-31 |
1.0944 USD |
14,032.8910 MIOTA |
1.0500 USD |
0.9890 USD |
1.1460 USD |
1.1280 USD |
| 2021-05-30 |
1.0428 USD |
55,387.8600 MIOTA |
1.0310 USD |
0.8960 USD |
1.3000 USD |
1.0680 USD |
| 2021-05-29 |
1.0501 USD |
35,764.0990 MIOTA |
1.1390 USD |
0.9260 USD |
1.2240 USD |
1.0120 USD |
| 2021-05-28 |
1.1669 USD |
13,623.5854 MIOTA |
1.2050 USD |
1.0840 USD |
1.3060 USD |
1.1310 USD |
| 2021-05-27 |
1.2388 USD |
18,654.6696 MIOTA |
1.2780 USD |
1.1590 USD |
1.3880 USD |
1.1870 USD |
| 2021-05-26 |
1.2387 USD |
17,972.4110 MIOTA |
1.1490 USD |
1.1010 USD |
1.4490 USD |
1.2650 USD |
| 2021-05-25 |
1.1989 USD |
22,874.8386 MIOTA |
1.1060 USD |
1.0010 USD |
1.4800 USD |
1.1140 USD |
| 2021-05-24 |
1.1288 USD |
68,295.2154 MIOTA |
0.9740 USD |
0.8830 USD |
1.3510 USD |
1.1090 USD |
| 2021-05-23 |
0.9056 USD |
72,960.7860 MIOTA |
1.1700 USD |
0.7000 USD |
1.2970 USD |
0.8600 USD |
| 2021-05-22 |
1.2211 USD |
14,910.7317 MIOTA |
1.2270 USD |
1.1370 USD |
1.3400 USD |
1.1870 USD |
| 2021-05-21 |
1.3471 USD |
83,929.1135 MIOTA |
1.4920 USD |
1.0610 USD |
1.7800 USD |
1.2170 USD |
| 2021-05-20 |
1.5390 USD |
32,113.3623 MIOTA |
1.4330 USD |
1.2770 USD |
1.8240 USD |
1.4740 USD |
| 2021-05-19 |
1.4757 USD |
128,897.6842 MIOTA |
1.9010 USD |
1.1090 USD |
1.9020 USD |
1.5410 USD |
| 2021-05-18 |
1.8852 USD |
37,335.3763 MIOTA |
1.8490 USD |
1.7500 USD |
1.9740 USD |
1.9020 USD |
| 2021-05-17 |
1.8495 USD |
39,967.6873 MIOTA |
1.9860 USD |
1.7360 USD |
1.9920 USD |
1.8700 USD |
| 2021-05-16 |
1.9912 USD |
60,142.2515 MIOTA |
1.9610 USD |
1.8380 USD |
2.1870 USD |
2.0120 USD |
| 2021-05-15 |
1.9789 USD |
38,776.5343 MIOTA |
1.9990 USD |
1.8380 USD |
2.1200 USD |
2.0000 USD |
| 2021-05-14 |
1.9570 USD |
38,955.3450 MIOTA |
1.9620 USD |
1.8380 USD |
2.1070 USD |
2.0130 USD |
| 2021-05-13 |
1.9262 USD |
61,910.3078 MIOTA |
1.8340 USD |
1.8000 USD |
2.0440 USD |
1.9330 USD |
| 2021-05-12 |
2.0951 USD |
36,074.3742 MIOTA |
2.1210 USD |
2.0000 USD |
2.2000 USD |
2.0070 USD |
| 2021-05-11 |
2.0799 USD |
43,709.0147 MIOTA |
2.1150 USD |
1.8800 USD |
2.1990 USD |
2.0930 USD |
| 2021-05-10 |
2.2574 USD |
36,538.2244 MIOTA |
2.2990 USD |
2.1000 USD |
2.3850 USD |
2.1000 USD |
| 2021-05-09 |
2.1449 USD |
19,185.5685 MIOTA |
2.2450 USD |
2.0100 USD |
2.2670 USD |
2.2360 USD |
| 2021-05-08 |
2.2602 USD |
13,780.6693 MIOTA |
2.2500 USD |
2.1930 USD |
2.3250 USD |
2.2380 USD |
| 2021-05-07 |
2.2859 USD |
52,458.5841 MIOTA |
2.3500 USD |
2.0970 USD |
2.4500 USD |
2.2000 USD |
| 2021-05-06 |
2.1858 USD |
29,986.0750 MIOTA |
2.1250 USD |
2.0850 USD |
2.3120 USD |
2.3120 USD |
| 2021-05-05 |
1.9646 USD |
32,605.6143 MIOTA |
1.8800 USD |
1.8800 USD |
2.0810 USD |
2.0570 USD |
| 2021-05-04 |
1.9579 USD |
47,661.0594 MIOTA |
2.0760 USD |
1.7110 USD |
2.1130 USD |
1.9260 USD |
| 2021-05-03 |
2.1420 USD |
26,122.5158 MIOTA |
2.0840 USD |
2.0510 USD |
2.2190 USD |
2.1350 USD |