Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.0743 USD |
14,612.7166 MIOTA |
2.1290 USD |
2.0370 USD |
2.1290 USD |
2.0910 USD |
| 2021-05-01 |
2.1196 USD |
31,163.8931 MIOTA |
2.1470 USD |
2.0410 USD |
2.2500 USD |
2.1280 USD |
| 2021-04-30 |
2.1485 USD |
17,395.4272 MIOTA |
2.0980 USD |
2.0540 USD |
2.2500 USD |
2.1330 USD |
| 2021-04-29 |
2.0886 USD |
19,479.7675 MIOTA |
2.2010 USD |
1.9910 USD |
2.2010 USD |
2.0480 USD |
| 2021-04-28 |
2.1600 USD |
68,835.0056 MIOTA |
2.2250 USD |
2.0360 USD |
2.2900 USD |
2.1910 USD |
| 2021-04-27 |
2.1323 USD |
78,678.8093 MIOTA |
1.9830 USD |
1.9100 USD |
2.2650 USD |
2.2510 USD |
| 2021-04-26 |
1.9207 USD |
47,814.2474 MIOTA |
1.6210 USD |
1.6210 USD |
2.1000 USD |
1.9850 USD |
| 2021-04-25 |
1.6837 USD |
17,624.7150 MIOTA |
1.6920 USD |
1.5540 USD |
1.8170 USD |
1.6120 USD |
| 2021-04-24 |
1.7246 USD |
21,626.2345 MIOTA |
1.8780 USD |
1.6110 USD |
1.8780 USD |
1.6840 USD |
| 2021-04-23 |
1.6963 USD |
95,854.2344 MIOTA |
1.8290 USD |
1.5400 USD |
1.9250 USD |
1.9050 USD |
| 2021-04-22 |
2.0604 USD |
26,365.6700 MIOTA |
2.0540 USD |
1.9800 USD |
2.1500 USD |
2.0080 USD |
| 2021-04-21 |
2.1846 USD |
47,228.4238 MIOTA |
2.3200 USD |
2.0730 USD |
2.3270 USD |
2.1990 USD |
| 2021-04-20 |
2.1281 USD |
55,722.6957 MIOTA |
2.1620 USD |
1.9000 USD |
2.4000 USD |
2.2680 USD |
| 2021-04-19 |
2.2995 USD |
56,294.2717 MIOTA |
2.3390 USD |
2.0010 USD |
2.5790 USD |
2.2120 USD |
| 2021-04-18 |
2.0484 USD |
97,761.3924 MIOTA |
2.3430 USD |
1.6500 USD |
2.3650 USD |
2.1330 USD |
| 2021-04-17 |
2.4854 USD |
40,874.5868 MIOTA |
2.5330 USD |
2.3500 USD |
2.6980 USD |
2.4570 USD |
| 2021-04-16 |
2.3686 USD |
109,235.3767 MIOTA |
2.2070 USD |
2.1750 USD |
2.6660 USD |
2.5490 USD |
| 2021-04-15 |
2.1513 USD |
22,339.1379 MIOTA |
2.1000 USD |
2.0680 USD |
2.2100 USD |
2.2090 USD |
| 2021-04-14 |
2.1020 USD |
72,540.8663 MIOTA |
2.1690 USD |
1.9630 USD |
2.2700 USD |
2.0740 USD |
| 2021-04-13 |
2.0046 USD |
23,665.2538 MIOTA |
2.0120 USD |
1.9040 USD |
2.0840 USD |
2.0670 USD |
| 2021-04-12 |
2.0286 USD |
29,272.9493 MIOTA |
2.0760 USD |
1.9590 USD |
2.1600 USD |
1.9590 USD |
| 2021-04-11 |
2.0884 USD |
18,234.4711 MIOTA |
2.0910 USD |
1.9990 USD |
2.1670 USD |
2.1040 USD |
| 2021-04-10 |
1.9625 USD |
42,684.9539 MIOTA |
1.8770 USD |
1.8650 USD |
2.0980 USD |
2.0450 USD |
| 2021-04-09 |
1.9565 USD |
52,279.8825 MIOTA |
1.9000 USD |
1.8650 USD |
2.3000 USD |
1.9190 USD |
| 2021-04-08 |
1.8551 USD |
49,605.0900 MIOTA |
1.6560 USD |
1.6070 USD |
2.0990 USD |
1.9000 USD |
| 2021-04-07 |
1.7100 USD |
36,137.1304 MIOTA |
1.8060 USD |
1.5600 USD |
1.8410 USD |
1.6090 USD |
| 2021-04-06 |
1.7307 USD |
29,810.7693 MIOTA |
1.6960 USD |
1.6500 USD |
1.8500 USD |
1.7380 USD |
| 2021-04-05 |
1.6868 USD |
72,911.5004 MIOTA |
1.5480 USD |
1.5310 USD |
1.7730 USD |
1.6710 USD |
| 2021-04-04 |
1.5556 USD |
28,833.3164 MIOTA |
1.4690 USD |
1.4690 USD |
1.5750 USD |
1.5680 USD |
| 2021-04-03 |
1.6045 USD |
38,377.4369 MIOTA |
1.6210 USD |
1.5360 USD |
1.6680 USD |
1.5690 USD |
| 2021-04-02 |
1.5734 USD |
12,183.1107 MIOTA |
1.6080 USD |
1.5300 USD |
1.6700 USD |
1.6040 USD |
| 2021-04-01 |
1.5853 USD |
29,505.9850 MIOTA |
1.5400 USD |
1.5340 USD |
1.6400 USD |
1.5700 USD |
| 2021-03-31 |
1.4982 USD |
32,024.1291 MIOTA |
1.5390 USD |
1.4400 USD |
1.5950 USD |
1.5050 USD |
| 2021-03-30 |
1.5148 USD |
22,918.1288 MIOTA |
1.5030 USD |
1.3910 USD |
1.6000 USD |
1.5280 USD |
| 2021-03-29 |
1.4603 USD |
6,699.3773 MIOTA |
1.3960 USD |
1.3660 USD |
1.5040 USD |
1.4740 USD |
| 2021-03-28 |
1.4177 USD |
18,680.6340 MIOTA |
1.4110 USD |
1.3700 USD |
1.4800 USD |
1.3960 USD |
| 2021-03-27 |
1.4021 USD |
21,525.9071 MIOTA |
1.5620 USD |
1.3200 USD |
1.5660 USD |
1.3980 USD |
| 2021-03-26 |
1.4714 USD |
22,376.2786 MIOTA |
1.3760 USD |
1.3760 USD |
1.5900 USD |
1.4160 USD |
| 2021-03-25 |
1.3987 USD |
65,804.7021 MIOTA |
1.4250 USD |
1.3010 USD |
1.7100 USD |
1.3500 USD |
| 2021-03-24 |
1.7139 USD |
89,454.2011 MIOTA |
1.6550 USD |
1.5020 USD |
1.8500 USD |
1.5540 USD |
| 2021-03-23 |
1.6449 USD |
77,954.2448 MIOTA |
1.4720 USD |
1.4680 USD |
1.7600 USD |
1.5500 USD |
| 2021-03-22 |
1.4725 USD |
58,995.0547 MIOTA |
1.3520 USD |
1.3420 USD |
1.5700 USD |
1.4850 USD |
| 2021-03-21 |
1.3949 USD |
24,214.0699 MIOTA |
1.4000 USD |
1.3470 USD |
1.4760 USD |
1.3830 USD |
| 2021-03-20 |
1.4367 USD |
45,540.2763 MIOTA |
1.3400 USD |
1.3310 USD |
1.7460 USD |
1.4250 USD |
| 2021-03-19 |
1.3264 USD |
26,110.5806 MIOTA |
1.3200 USD |
1.2810 USD |
1.3990 USD |
1.3540 USD |
| 2021-03-18 |
1.3762 USD |
47,617.2602 MIOTA |
1.3820 USD |
1.3000 USD |
1.4260 USD |
1.3230 USD |
| 2021-03-17 |
1.3606 USD |
58,029.5692 MIOTA |
1.4420 USD |
1.1910 USD |
1.4500 USD |
1.3510 USD |
| 2021-03-16 |
1.5208 USD |
1,916.7193 MIOTA |
2.9700 USD |
1.0000 USD |
2.9700 USD |
1.4490 USD |