Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6739 USD |
2,873.4312 MIOTA |
0.6710 USD |
0.6710 USD |
0.6770 USD |
0.6720 USD |
| 2022-04-16 |
0.6666 USD |
47,277.9765 MIOTA |
0.6730 USD |
0.6600 USD |
0.6730 USD |
0.6600 USD |
| 2022-04-15 |
0.6679 USD |
661.4195 MIOTA |
0.6650 USD |
0.6650 USD |
0.6710 USD |
0.6710 USD |
| 2022-04-14 |
0.6589 USD |
7,161.4994 MIOTA |
0.6730 USD |
0.6520 USD |
0.6730 USD |
0.6520 USD |
| 2022-04-13 |
0.6703 USD |
4,441.2139 MIOTA |
0.6620 USD |
0.6540 USD |
0.6810 USD |
0.6790 USD |
| 2022-04-12 |
0.6616 USD |
2,524.0544 MIOTA |
0.6670 USD |
0.6430 USD |
0.6690 USD |
0.6450 USD |
| 2022-04-11 |
0.6781 USD |
6,692.7802 MIOTA |
0.7060 USD |
0.6650 USD |
0.7090 USD |
0.6740 USD |
| 2022-04-10 |
0.7299 USD |
730.9196 MIOTA |
0.7430 USD |
0.7250 USD |
0.7430 USD |
0.7290 USD |
| 2022-04-09 |
0.7307 USD |
653.8813 MIOTA |
0.7290 USD |
0.7070 USD |
0.7360 USD |
0.7320 USD |
| 2022-04-08 |
0.7560 USD |
448.5858 MIOTA |
0.7690 USD |
0.7400 USD |
0.7690 USD |
0.7440 USD |
| 2022-04-07 |
0.7395 USD |
1,111.5759 MIOTA |
0.7470 USD |
0.7240 USD |
0.7500 USD |
0.7460 USD |
| 2022-04-06 |
0.7683 USD |
5,897.6243 MIOTA |
0.8110 USD |
0.7320 USD |
0.8110 USD |
0.7580 USD |
| 2022-04-05 |
0.8515 USD |
6,227.9030 MIOTA |
0.8570 USD |
0.8300 USD |
0.8580 USD |
0.8300 USD |
| 2022-04-04 |
0.8495 USD |
2,745.6854 MIOTA |
0.8850 USD |
0.8300 USD |
0.8900 USD |
0.8450 USD |
| 2022-04-03 |
0.8908 USD |
1,050.1182 MIOTA |
0.8920 USD |
0.8850 USD |
0.9060 USD |
0.8850 USD |
| 2022-04-02 |
0.9019 USD |
7,872.3051 MIOTA |
0.8940 USD |
0.8810 USD |
0.9210 USD |
0.8950 USD |
| 2022-04-01 |
0.8661 USD |
3,854.9052 MIOTA |
0.8650 USD |
0.8300 USD |
0.8920 USD |
0.8870 USD |
| 2022-03-31 |
0.8880 USD |
26,906.5957 MIOTA |
0.8950 USD |
0.8490 USD |
0.9350 USD |
0.8620 USD |
| 2022-03-30 |
0.8814 USD |
3,257.5005 MIOTA |
0.8430 USD |
0.8430 USD |
0.9180 USD |
0.8760 USD |
| 2022-03-29 |
0.8701 USD |
3,369.3241 MIOTA |
0.8490 USD |
0.8470 USD |
0.8930 USD |
0.8580 USD |
| 2022-03-28 |
0.8646 USD |
18,243.8777 MIOTA |
0.8740 USD |
0.8080 USD |
0.9000 USD |
0.8700 USD |
| 2022-03-27 |
0.8396 USD |
5,516.1933 MIOTA |
0.8230 USD |
0.8230 USD |
0.8520 USD |
0.8310 USD |
| 2022-03-26 |
0.8036 USD |
720.2371 MIOTA |
0.7900 USD |
0.7900 USD |
0.8140 USD |
0.8140 USD |
| 2022-03-25 |
0.7850 USD |
1,621.5433 MIOTA |
0.8080 USD |
0.7730 USD |
0.8080 USD |
0.7730 USD |
| 2022-03-24 |
0.8081 USD |
4,177.8576 MIOTA |
0.7770 USD |
0.7730 USD |
0.8180 USD |
0.7950 USD |
| 2022-03-23 |
0.7724 USD |
825.8762 MIOTA |
0.7830 USD |
0.7630 USD |
0.7850 USD |
0.7690 USD |
| 2022-03-22 |
0.7616 USD |
7,065.8655 MIOTA |
0.7470 USD |
0.7310 USD |
0.7780 USD |
0.7700 USD |
| 2022-03-21 |
0.7305 USD |
723.6867 MIOTA |
0.7380 USD |
0.7280 USD |
0.7380 USD |
0.7280 USD |
| 2022-03-20 |
0.7656 USD |
1,556.5035 MIOTA |
0.7510 USD |
0.7510 USD |
0.7800 USD |
0.7660 USD |
| 2022-03-19 |
0.7338 USD |
661.5412 MIOTA |
0.7260 USD |
0.7260 USD |
0.7420 USD |
0.7360 USD |
| 2022-03-18 |
0.7130 USD |
773.7419 MIOTA |
0.7100 USD |
0.7060 USD |
0.7250 USD |
0.7150 USD |
| 2022-03-17 |
0.7156 USD |
41.5878 MIOTA |
0.7110 USD |
0.7110 USD |
0.7180 USD |
0.7180 USD |
| 2022-03-16 |
0.7097 USD |
4,716.9548 MIOTA |
0.7120 USD |
0.7040 USD |
0.7140 USD |
0.7140 USD |
| 2022-03-15 |
0.7033 USD |
1,290.7796 MIOTA |
0.7030 USD |
0.6990 USD |
0.7110 USD |
0.7110 USD |
| 2022-03-14 |
0.6695 USD |
7,566.7811 MIOTA |
0.6740 USD |
0.6680 USD |
0.6940 USD |
0.6940 USD |
| 2022-03-13 |
0.6942 USD |
210.1334 MIOTA |
0.6970 USD |
0.6910 USD |
0.6970 USD |
0.6910 USD |
| 2022-03-12 |
0.7100 USD |
482.2127 MIOTA |
0.7170 USD |
0.7030 USD |
0.7170 USD |
0.7030 USD |
| 2022-03-11 |
0.7029 USD |
5,053.0697 MIOTA |
0.7240 USD |
0.7000 USD |
0.7270 USD |
0.7000 USD |
| 2022-03-10 |
0.7451 USD |
934.1406 MIOTA |
0.7620 USD |
0.7290 USD |
0.7790 USD |
0.7340 USD |
| 2022-03-09 |
0.7213 USD |
1,539.9306 MIOTA |
0.7190 USD |
0.7190 USD |
0.7320 USD |
0.7270 USD |
| 2022-03-08 |
0.7037 USD |
438.9712 MIOTA |
0.7130 USD |
0.6980 USD |
0.7130 USD |
0.6980 USD |
| 2022-03-07 |
0.6956 USD |
303.8002 MIOTA |
0.6920 USD |
0.6800 USD |
0.7160 USD |
0.6800 USD |
| 2022-03-06 |
0.7129 USD |
3,714.0490 MIOTA |
0.7230 USD |
0.7040 USD |
0.7230 USD |
0.7150 USD |
| 2022-03-05 |
0.7172 USD |
5,309.7853 MIOTA |
0.7070 USD |
0.7070 USD |
0.7370 USD |
0.7370 USD |
| 2022-03-04 |
0.7409 USD |
4,495.0559 MIOTA |
0.7590 USD |
0.7390 USD |
0.7590 USD |
0.7390 USD |
| 2022-03-03 |
0.7723 USD |
11,846.9964 MIOTA |
0.7900 USD |
0.7520 USD |
0.7900 USD |
0.7590 USD |
| 2022-03-02 |
0.8169 USD |
11,911.9263 MIOTA |
0.7830 USD |
0.7810 USD |
0.9180 USD |
0.7890 USD |
| 2022-03-01 |
0.7860 USD |
1,291.1098 MIOTA |
0.7910 USD |
0.7760 USD |
0.8100 USD |
0.7890 USD |
| 2022-02-28 |
0.7462 USD |
1,383.1186 MIOTA |
0.7230 USD |
0.7230 USD |
0.7660 USD |
0.7450 USD |
| 2022-02-27 |
0.7279 USD |
7,218.1836 MIOTA |
0.7340 USD |
0.7110 USD |
0.7370 USD |
0.7110 USD |