Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2638 USD |
5,795.9305 MIOTA |
0.2650 USD |
0.2610 USD |
0.2660 USD |
0.2660 USD |
| 2022-09-14 |
0.2736 USD |
20,763.1682 MIOTA |
0.2680 USD |
0.2680 USD |
0.2760 USD |
0.2720 USD |
| 2022-09-13 |
0.2806 USD |
4,378.3739 MIOTA |
0.2880 USD |
0.2700 USD |
0.2910 USD |
0.2720 USD |
| 2022-09-12 |
0.2980 USD |
2,379.0636 MIOTA |
0.2990 USD |
0.2920 USD |
0.2990 USD |
0.2990 USD |
| 2022-09-11 |
0.2938 USD |
1,588.9025 MIOTA |
0.2950 USD |
0.2900 USD |
0.2950 USD |
0.2900 USD |
| 2022-09-10 |
0.2939 USD |
2,832.0710 MIOTA |
0.2930 USD |
0.2900 USD |
0.2980 USD |
0.2940 USD |
| 2022-09-09 |
0.2908 USD |
302.8703 MIOTA |
0.2850 USD |
0.2850 USD |
0.2920 USD |
0.2920 USD |
| 2022-09-08 |
0.2779 USD |
4,908.0086 MIOTA |
0.2770 USD |
0.2770 USD |
0.2780 USD |
0.2780 USD |
| 2022-09-07 |
0.2618 USD |
1,105.8376 MIOTA |
0.2590 USD |
0.2590 USD |
0.2620 USD |
0.2620 USD |
| 2022-09-06 |
0.2702 USD |
306.4193 MIOTA |
0.2830 USD |
0.2610 USD |
0.2830 USD |
0.2610 USD |
| 2022-09-05 |
0.2791 USD |
295.0296 MIOTA |
0.2800 USD |
0.2790 USD |
0.2800 USD |
0.2790 USD |
| 2022-09-03 |
0.2790 USD |
298.6111 MIOTA |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2022-09-02 |
0.2800 USD |
675.1433 MIOTA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-09-01 |
0.2790 USD |
2,603.2843 MIOTA |
0.2790 USD |
0.2750 USD |
0.2820 USD |
0.2820 USD |
| 2022-08-31 |
0.2921 USD |
5,583.2044 MIOTA |
0.2920 USD |
0.2830 USD |
0.2950 USD |
0.2850 USD |
| 2022-08-30 |
0.2852 USD |
1,809.2952 MIOTA |
0.2890 USD |
0.2830 USD |
0.2890 USD |
0.2830 USD |
| 2022-08-29 |
0.2850 USD |
704.0000 MIOTA |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2022-08-28 |
0.2780 USD |
467.5069 MIOTA |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2022-08-27 |
0.2787 USD |
1,369.3364 MIOTA |
0.2770 USD |
0.2760 USD |
0.2800 USD |
0.2760 USD |
| 2022-08-26 |
0.2983 USD |
7,642.3021 MIOTA |
0.3020 USD |
0.2820 USD |
0.3080 USD |
0.2820 USD |
| 2022-08-25 |
0.3010 USD |
10.0500 MIOTA |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-24 |
0.2991 USD |
61.8735 MIOTA |
0.2930 USD |
0.2910 USD |
0.3030 USD |
0.3030 USD |
| 2022-08-23 |
0.2965 USD |
1,500.0000 MIOTA |
0.2960 USD |
0.2960 USD |
0.2970 USD |
0.2970 USD |
| 2022-08-22 |
0.2874 USD |
8,255.8369 MIOTA |
0.2900 USD |
0.2860 USD |
0.2910 USD |
0.2910 USD |
| 2022-08-21 |
0.2833 USD |
1,925.9687 MIOTA |
0.2830 USD |
0.2820 USD |
0.2920 USD |
0.2920 USD |
| 2022-08-20 |
0.2856 USD |
2,452.4747 MIOTA |
0.2880 USD |
0.2790 USD |
0.2880 USD |
0.2790 USD |
| 2022-08-19 |
0.2954 USD |
1,120.5061 MIOTA |
0.3020 USD |
0.2830 USD |
0.3020 USD |
0.2860 USD |
| 2022-08-18 |
0.3234 USD |
4,043.7102 MIOTA |
0.3190 USD |
0.3190 USD |
0.3250 USD |
0.3220 USD |
| 2022-08-17 |
0.3429 USD |
1,310.5585 MIOTA |
0.3390 USD |
0.3250 USD |
0.3520 USD |
0.3270 USD |
| 2022-08-16 |
0.3390 USD |
2,072.8158 MIOTA |
0.3400 USD |
0.3390 USD |
0.3400 USD |
0.3390 USD |
| 2022-08-15 |
0.3489 USD |
2,022.7603 MIOTA |
0.3510 USD |
0.3430 USD |
0.3550 USD |
0.3440 USD |
| 2022-08-14 |
0.3624 USD |
223.7131 MIOTA |
0.3600 USD |
0.3500 USD |
0.3650 USD |
0.3500 USD |
| 2022-08-13 |
0.3600 USD |
3.8862 MIOTA |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-08-12 |
0.3537 USD |
1,403.1680 MIOTA |
0.3460 USD |
0.3460 USD |
0.3560 USD |
0.3550 USD |
| 2022-08-11 |
0.3546 USD |
498.9099 MIOTA |
0.3490 USD |
0.3490 USD |
0.3660 USD |
0.3660 USD |
| 2022-08-10 |
0.3272 USD |
2,258.0739 MIOTA |
0.3260 USD |
0.3230 USD |
0.3470 USD |
0.3470 USD |
| 2022-08-09 |
0.3328 USD |
1,046.2817 MIOTA |
0.3460 USD |
0.3300 USD |
0.3460 USD |
0.3300 USD |
| 2022-08-08 |
0.3510 USD |
1,375.2445 MIOTA |
0.3400 USD |
0.3400 USD |
0.3550 USD |
0.3480 USD |
| 2022-08-07 |
0.3464 USD |
6,807.4287 MIOTA |
0.3400 USD |
0.3370 USD |
0.3530 USD |
0.3500 USD |
| 2022-08-06 |
0.3423 USD |
7,685.9097 MIOTA |
0.3400 USD |
0.3400 USD |
0.3440 USD |
0.3420 USD |
| 2022-08-05 |
0.3357 USD |
2,593.0480 MIOTA |
0.3330 USD |
0.3330 USD |
0.3390 USD |
0.3370 USD |
| 2022-08-04 |
0.3223 USD |
3,112.7955 MIOTA |
0.3280 USD |
0.3170 USD |
0.3280 USD |
0.3250 USD |
| 2022-08-03 |
0.3307 USD |
2,713.1004 MIOTA |
0.3280 USD |
0.3280 USD |
0.3320 USD |
0.3310 USD |
| 2022-08-02 |
0.3127 USD |
2,119.0506 MIOTA |
0.3370 USD |
0.3110 USD |
0.3370 USD |
0.3200 USD |
| 2022-08-01 |
0.3259 USD |
1,692.1041 MIOTA |
0.3190 USD |
0.3190 USD |
0.3430 USD |
0.3280 USD |
| 2022-07-31 |
0.3146 USD |
31,927.9056 MIOTA |
0.3160 USD |
0.3040 USD |
0.3270 USD |
0.3270 USD |
| 2022-07-30 |
0.3287 USD |
6,376.6912 MIOTA |
0.3210 USD |
0.3150 USD |
0.3320 USD |
0.3150 USD |
| 2022-07-29 |
0.3128 USD |
1,677.9321 MIOTA |
0.3140 USD |
0.3060 USD |
0.3230 USD |
0.3110 USD |
| 2022-07-28 |
0.3122 USD |
3,378.2455 MIOTA |
0.3010 USD |
0.3010 USD |
0.3160 USD |
0.3160 USD |
| 2022-07-27 |
0.2844 USD |
1,430.1437 MIOTA |
0.2760 USD |
0.2720 USD |
0.2910 USD |
0.2910 USD |