Identifier on Bittrex: IOTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.2591 USD |
233.9403 MIOTA |
0.2590 USD |
0.2590 USD |
0.2600 USD |
0.2590 USD |
| 2022-11-06 |
0.2730 USD |
181.7868 MIOTA |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2022-11-05 |
0.2724 USD |
429.5440 MIOTA |
0.2720 USD |
0.2720 USD |
0.2730 USD |
0.2720 USD |
| 2022-11-04 |
0.2583 USD |
3,333.0871 MIOTA |
0.2570 USD |
0.2560 USD |
0.2610 USD |
0.2580 USD |
| 2022-11-03 |
0.2520 USD |
5,160.5096 MIOTA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2022-11-02 |
0.2510 USD |
1,557.9877 MIOTA |
0.2540 USD |
0.2470 USD |
0.2540 USD |
0.2500 USD |
| 2022-11-01 |
0.2544 USD |
4,868.8770 MIOTA |
0.2570 USD |
0.2540 USD |
0.2570 USD |
0.2540 USD |
| 2022-10-31 |
0.2578 USD |
458.5925 MIOTA |
0.2630 USD |
0.2550 USD |
0.2630 USD |
0.2550 USD |
| 2022-10-30 |
0.2571 USD |
768.5215 MIOTA |
0.2570 USD |
0.2570 USD |
0.2590 USD |
0.2590 USD |
| 2022-10-29 |
0.2550 USD |
589.4144 MIOTA |
0.2540 USD |
0.2540 USD |
0.2590 USD |
0.2590 USD |
| 2022-10-27 |
0.2497 USD |
425.5464 MIOTA |
0.2500 USD |
0.2480 USD |
0.2550 USD |
0.2480 USD |
| 2022-10-26 |
0.2547 USD |
208.5612 MIOTA |
0.2510 USD |
0.2510 USD |
0.2550 USD |
0.2550 USD |
| 2022-10-25 |
0.2454 USD |
2,560.6017 MIOTA |
0.2430 USD |
0.2430 USD |
0.2540 USD |
0.2530 USD |
| 2022-10-24 |
0.2450 USD |
19,619.1638 MIOTA |
0.2460 USD |
0.2440 USD |
0.2460 USD |
0.2450 USD |
| 2022-10-23 |
0.2440 USD |
4,434.0135 MIOTA |
0.2440 USD |
0.2440 USD |
0.2450 USD |
0.2450 USD |
| 2022-10-22 |
0.2480 USD |
100.4549 MIOTA |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-10-21 |
0.2424 USD |
1,462.9998 MIOTA |
0.2430 USD |
0.2380 USD |
0.2440 USD |
0.2430 USD |
| 2022-10-20 |
0.2440 USD |
307.7436 MIOTA |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2440 USD |
| 2022-10-19 |
0.2465 USD |
6,701.4702 MIOTA |
0.2480 USD |
0.2400 USD |
0.2480 USD |
0.2400 USD |
| 2022-10-18 |
0.2492 USD |
2,490.0039 MIOTA |
0.2530 USD |
0.2470 USD |
0.2530 USD |
0.2470 USD |
| 2022-10-16 |
0.2460 USD |
40.3082 MIOTA |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2022-10-15 |
0.2357 USD |
267.5676 MIOTA |
0.2370 USD |
0.2350 USD |
0.2370 USD |
0.2350 USD |
| 2022-10-14 |
0.2458 USD |
641.7494 MIOTA |
0.2570 USD |
0.2430 USD |
0.2570 USD |
0.2440 USD |
| 2022-10-13 |
0.2477 USD |
1,255.9567 MIOTA |
0.2560 USD |
0.2390 USD |
0.2560 USD |
0.2400 USD |
| 2022-10-12 |
0.2601 USD |
154.4594 MIOTA |
0.2630 USD |
0.2570 USD |
0.2630 USD |
0.2570 USD |
| 2022-10-11 |
0.2575 USD |
3,659.8737 MIOTA |
0.2560 USD |
0.2550 USD |
0.2590 USD |
0.2590 USD |
| 2022-10-10 |
0.2641 USD |
1,612.3366 MIOTA |
0.2640 USD |
0.2510 USD |
0.2690 USD |
0.2690 USD |
| 2022-10-09 |
0.2640 USD |
44,669.8316 MIOTA |
0.2730 USD |
0.2640 USD |
0.2730 USD |
0.2640 USD |
| 2022-10-08 |
0.2672 USD |
140.5851 MIOTA |
0.2690 USD |
0.2630 USD |
0.2700 USD |
0.2630 USD |
| 2022-10-07 |
0.2690 USD |
1,090.6513 MIOTA |
0.2680 USD |
0.2680 USD |
0.2710 USD |
0.2710 USD |
| 2022-10-06 |
0.2720 USD |
1,182.0158 MIOTA |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2022-10-05 |
0.2747 USD |
20,286.4046 MIOTA |
0.2810 USD |
0.2690 USD |
0.2810 USD |
0.2750 USD |
| 2022-10-04 |
0.2780 USD |
250.0000 MIOTA |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2022-10-03 |
0.2886 USD |
23,183.0252 MIOTA |
0.2720 USD |
0.2720 USD |
0.3000 USD |
0.2760 USD |
| 2022-10-01 |
0.2820 USD |
11.5171 MIOTA |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2022-09-30 |
0.2840 USD |
4,749.2023 MIOTA |
0.2850 USD |
0.2830 USD |
0.2890 USD |
0.2890 USD |
| 2022-09-29 |
0.2926 USD |
901.4092 MIOTA |
0.3050 USD |
0.2910 USD |
0.3050 USD |
0.2910 USD |
| 2022-09-28 |
0.2983 USD |
6,481.6771 MIOTA |
0.3000 USD |
0.2920 USD |
0.3070 USD |
0.2940 USD |
| 2022-09-27 |
0.3165 USD |
6,839.1078 MIOTA |
0.3120 USD |
0.3070 USD |
0.3200 USD |
0.3100 USD |
| 2022-09-26 |
0.3016 USD |
13,375.8394 MIOTA |
0.2820 USD |
0.2820 USD |
0.3070 USD |
0.3050 USD |
| 2022-09-25 |
0.2750 USD |
58.7962 MIOTA |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-09-24 |
0.2844 USD |
10,833.9368 MIOTA |
0.2840 USD |
0.2810 USD |
0.2880 USD |
0.2810 USD |
| 2022-09-23 |
0.2779 USD |
7,528.7357 MIOTA |
0.2780 USD |
0.2730 USD |
0.2840 USD |
0.2840 USD |
| 2022-09-22 |
0.2635 USD |
4,860.4096 MIOTA |
0.2520 USD |
0.2520 USD |
0.2690 USD |
0.2690 USD |
| 2022-09-21 |
0.2639 USD |
1,509.9231 MIOTA |
0.2640 USD |
0.2610 USD |
0.2640 USD |
0.2610 USD |
| 2022-09-20 |
0.2608 USD |
1,158.8818 MIOTA |
0.2570 USD |
0.2570 USD |
0.2630 USD |
0.2630 USD |
| 2022-09-19 |
0.2474 USD |
8,541.9426 MIOTA |
0.2520 USD |
0.2470 USD |
0.2580 USD |
0.2530 USD |
| 2022-09-18 |
0.2562 USD |
848.9781 MIOTA |
0.2680 USD |
0.2480 USD |
0.2680 USD |
0.2510 USD |
| 2022-09-17 |
0.2700 USD |
369.0786 MIOTA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-09-16 |
0.2600 USD |
2,441.7734 MIOTA |
0.2610 USD |
0.2600 USD |
0.2610 USD |
0.2600 USD |