Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.3552 USDT |
910.3739 HXRO |
0.3562 USDT |
0.3538 USDT |
0.3574 USDT |
0.3574 USDT |
| 2022-01-28 |
0.3504 USDT |
975.4919 HXRO |
0.3492 USDT |
0.3492 USDT |
0.3515 USDT |
0.3515 USDT |
| 2022-01-27 |
0.3401 USDT |
4,102.5761 HXRO |
0.3379 USDT |
0.3360 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-01-26 |
0.3422 USDT |
20,579.1118 HXRO |
0.3390 USDT |
0.3379 USDT |
0.3439 USDT |
0.3401 USDT |
| 2022-01-25 |
0.3385 USDT |
250.4816 HXRO |
0.3401 USDT |
0.3379 USDT |
0.3401 USDT |
0.3379 USDT |
| 2022-01-24 |
0.3205 USDT |
62,096.0299 HXRO |
0.3259 USDT |
0.3031 USDT |
0.3382 USDT |
0.3382 USDT |
| 2022-01-23 |
0.3205 USDT |
11,846.5932 HXRO |
0.3227 USDT |
0.3143 USDT |
0.3248 USDT |
0.3248 USDT |
| 2022-01-22 |
0.3371 USDT |
148,182.5560 HXRO |
0.3830 USDT |
0.3153 USDT |
0.3830 USDT |
0.3206 USDT |
| 2022-01-21 |
0.3584 USDT |
1,188,948.6592 HXRO |
0.4404 USDT |
0.2990 USDT |
0.4430 USDT |
0.3817 USDT |
| 2022-01-20 |
0.4437 USDT |
1,989.9469 HXRO |
0.4404 USDT |
0.4404 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-01-19 |
0.4421 USDT |
559.9843 HXRO |
0.4427 USDT |
0.4412 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-01-18 |
0.4460 USDT |
14,606.1669 HXRO |
0.4460 USDT |
0.4427 USDT |
0.4471 USDT |
0.4427 USDT |
| 2022-01-17 |
0.4452 USDT |
36,978.5828 HXRO |
0.4460 USDT |
0.4411 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-01-16 |
0.4460 USDT |
1,320.9329 HXRO |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2022-01-15 |
0.4461 USDT |
16,537.2917 HXRO |
0.4460 USDT |
0.4460 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-01-14 |
0.4460 USDT |
711.2223 HXRO |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2022-01-13 |
0.4466 USDT |
26,815.0716 HXRO |
0.4575 USDT |
0.4460 USDT |
0.4600 USDT |
0.4460 USDT |
| 2022-01-12 |
0.4578 USDT |
29,712.4228 HXRO |
0.4545 USDT |
0.4486 USDT |
0.4621 USDT |
0.4621 USDT |
| 2022-01-11 |
0.4504 USDT |
9,011.1450 HXRO |
0.4575 USDT |
0.4460 USDT |
0.4590 USDT |
0.4545 USDT |
| 2022-01-10 |
0.4570 USDT |
41,691.0935 HXRO |
0.4570 USDT |
0.4540 USDT |
0.4590 USDT |
0.4575 USDT |
| 2022-01-09 |
0.4579 USDT |
739.7362 HXRO |
0.4560 USDT |
0.4560 USDT |
0.4606 USDT |
0.4606 USDT |
| 2022-01-08 |
0.4582 USDT |
1,113.5292 HXRO |
0.4606 USDT |
0.4575 USDT |
0.4606 USDT |
0.4606 USDT |
| 2022-01-07 |
0.4554 USDT |
8,316.2730 HXRO |
0.4620 USDT |
0.4500 USDT |
0.4620 USDT |
0.4606 USDT |
| 2022-01-06 |
0.4628 USDT |
3,879.4168 HXRO |
0.4651 USDT |
0.4621 USDT |
0.4651 USDT |
0.4651 USDT |
| 2022-01-05 |
0.4609 USDT |
7,589.1449 HXRO |
0.4667 USDT |
0.4560 USDT |
0.4667 USDT |
0.4651 USDT |
| 2022-01-04 |
0.4651 USDT |
6,491.1287 HXRO |
0.4700 USDT |
0.4590 USDT |
0.4700 USDT |
0.4651 USDT |
| 2022-01-03 |
0.4737 USDT |
424.2957 HXRO |
0.4730 USDT |
0.4730 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-01-02 |
0.4724 USDT |
1,374.4193 HXRO |
0.4728 USDT |
0.4697 USDT |
0.4730 USDT |
0.4697 USDT |
| 2022-01-01 |
0.4728 USDT |
184.6934 HXRO |
0.4728 USDT |
0.4728 USDT |
0.4728 USDT |
0.4728 USDT |
| 2021-12-31 |
0.4571 USDT |
21,625.1290 HXRO |
0.4545 USDT |
0.4460 USDT |
0.4760 USDT |
0.4560 USDT |
| 2021-12-30 |
0.4475 USDT |
7,277.6997 HXRO |
0.4515 USDT |
0.4460 USDT |
0.4515 USDT |
0.4480 USDT |
| 2021-12-29 |
0.4551 USDT |
2,288.5745 HXRO |
0.4590 USDT |
0.4530 USDT |
0.4590 USDT |
0.4530 USDT |
| 2021-12-28 |
0.4697 USDT |
100,153.3821 HXRO |
0.4730 USDT |
0.4605 USDT |
0.4760 USDT |
0.4605 USDT |
| 2021-12-27 |
0.4721 USDT |
13,993.2540 HXRO |
0.4791 USDT |
0.4700 USDT |
0.4791 USDT |
0.4744 USDT |
| 2021-12-26 |
0.4810 USDT |
14,323.2158 HXRO |
0.4782 USDT |
0.4775 USDT |
0.4830 USDT |
0.4820 USDT |
| 2021-12-25 |
0.4815 USDT |
13,806.0536 HXRO |
0.4919 USDT |
0.4782 USDT |
0.4919 USDT |
0.4810 USDT |
| 2021-12-24 |
0.4871 USDT |
5,194.6616 HXRO |
0.4920 USDT |
0.4823 USDT |
0.4920 USDT |
0.4910 USDT |
| 2021-12-23 |
0.4914 USDT |
13,799.2104 HXRO |
0.4952 USDT |
0.4903 USDT |
0.4952 USDT |
0.4920 USDT |
| 2021-12-22 |
0.4858 USDT |
51,303.7337 HXRO |
0.4770 USDT |
0.4728 USDT |
0.4919 USDT |
0.4919 USDT |
| 2021-12-21 |
0.4768 USDT |
5,397.2736 HXRO |
0.4744 USDT |
0.4728 USDT |
0.4770 USDT |
0.4770 USDT |
| 2021-12-20 |
0.4767 USDT |
1,604.3432 HXRO |
0.4775 USDT |
0.4744 USDT |
0.4780 USDT |
0.4770 USDT |
| 2021-12-19 |
0.4789 USDT |
9,486.4053 HXRO |
0.4760 USDT |
0.4744 USDT |
0.4810 USDT |
0.4780 USDT |
| 2021-12-18 |
0.4767 USDT |
3,700.9084 HXRO |
0.4760 USDT |
0.4740 USDT |
0.4800 USDT |
0.4740 USDT |
| 2021-12-17 |
0.4788 USDT |
4,969.0225 HXRO |
0.4823 USDT |
0.4775 USDT |
0.4823 USDT |
0.4807 USDT |
| 2021-12-16 |
0.4850 USDT |
1,808.5105 HXRO |
0.4900 USDT |
0.4810 USDT |
0.4900 USDT |
0.4823 USDT |
| 2021-12-15 |
0.4901 USDT |
19,829.3920 HXRO |
0.4919 USDT |
0.4861 USDT |
0.4940 USDT |
0.4900 USDT |
| 2021-12-14 |
0.4960 USDT |
6,062.6530 HXRO |
0.4984 USDT |
0.4919 USDT |
0.5000 USDT |
0.4950 USDT |
| 2021-12-13 |
0.4939 USDT |
22,160.8570 HXRO |
0.4840 USDT |
0.4775 USDT |
0.5152 USDT |
0.5000 USDT |
| 2021-12-12 |
0.4888 USDT |
7,670.7600 HXRO |
0.4950 USDT |
0.4820 USDT |
0.4950 USDT |
0.4855 USDT |
| 2021-12-11 |
0.4993 USDT |
19,317.4333 HXRO |
0.5117 USDT |
0.4950 USDT |
0.5117 USDT |
0.4950 USDT |