Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0864 USDT |
46,202.3208 HXRO |
0.0870 USDT |
0.0860 USDT |
0.0870 USDT |
0.0860 USDT |
| 2020-06-06 |
0.0875 USDT |
12,905.3914 HXRO |
0.0874 USDT |
0.0873 USDT |
0.0881 USDT |
0.0873 USDT |
| 2020-06-05 |
0.0879 USDT |
53,771.9526 HXRO |
0.0879 USDT |
0.0874 USDT |
0.0886 USDT |
0.0874 USDT |
| 2020-06-04 |
0.0884 USDT |
15,013.7191 HXRO |
0.0883 USDT |
0.0880 USDT |
0.0888 USDT |
0.0886 USDT |
| 2020-06-03 |
0.0885 USDT |
20,618.7883 HXRO |
0.0890 USDT |
0.0883 USDT |
0.0890 USDT |
0.0883 USDT |
| 2020-06-02 |
0.0886 USDT |
299,536.0391 HXRO |
0.0872 USDT |
0.0869 USDT |
0.0890 USDT |
0.0890 USDT |
| 2020-06-01 |
0.0878 USDT |
34,330.1405 HXRO |
0.0879 USDT |
0.0870 USDT |
0.0882 USDT |
0.0882 USDT |
| 2020-05-31 |
0.0874 USDT |
2,897.2560 HXRO |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2020-05-30 |
0.0879 USDT |
21,247.1299 HXRO |
0.0875 USDT |
0.0874 USDT |
0.0882 USDT |
0.0881 USDT |
| 2020-05-29 |
0.0879 USDT |
17,189.2263 HXRO |
0.0879 USDT |
0.0875 USDT |
0.0884 USDT |
0.0882 USDT |
| 2020-05-28 |
0.0882 USDT |
75,665.1834 HXRO |
0.0887 USDT |
0.0879 USDT |
0.0887 USDT |
0.0879 USDT |
| 2020-05-27 |
0.0887 USDT |
21,484.5046 HXRO |
0.0887 USDT |
0.0881 USDT |
0.0888 USDT |
0.0888 USDT |
| 2020-05-26 |
0.0884 USDT |
6,783.8330 HXRO |
0.0888 USDT |
0.0881 USDT |
0.0888 USDT |
0.0887 USDT |
| 2020-05-25 |
0.0885 USDT |
4,468.0806 HXRO |
0.0881 USDT |
0.0881 USDT |
0.0888 USDT |
0.0888 USDT |
| 2020-05-24 |
0.0883 USDT |
6,526.4854 HXRO |
0.0883 USDT |
0.0881 USDT |
0.0888 USDT |
0.0881 USDT |
| 2020-05-23 |
0.0886 USDT |
7,917.3260 HXRO |
0.0888 USDT |
0.0883 USDT |
0.0888 USDT |
0.0883 USDT |
| 2020-05-22 |
0.0883 USDT |
3,666.5894 HXRO |
0.0881 USDT |
0.0881 USDT |
0.0888 USDT |
0.0888 USDT |
| 2020-05-21 |
0.0881 USDT |
10,100.3905 HXRO |
0.0881 USDT |
0.0881 USDT |
0.0889 USDT |
0.0881 USDT |
| 2020-05-20 |
0.0881 USDT |
23,148.6899 HXRO |
0.0882 USDT |
0.0881 USDT |
0.0889 USDT |
0.0889 USDT |
| 2020-05-19 |
0.0884 USDT |
25,882.3235 HXRO |
0.0884 USDT |
0.0882 USDT |
0.0889 USDT |
0.0889 USDT |
| 2020-05-18 |
0.0888 USDT |
12,745.0774 HXRO |
0.0884 USDT |
0.0884 USDT |
0.0893 USDT |
0.0884 USDT |
| 2020-05-17 |
0.0885 USDT |
5,627.6043 HXRO |
0.0883 USDT |
0.0883 USDT |
0.0886 USDT |
0.0886 USDT |
| 2020-05-16 |
0.0864 USDT |
28,507.5852 HXRO |
0.0866 USDT |
0.0838 USDT |
0.0874 USDT |
0.0838 USDT |
| 2020-05-15 |
0.0867 USDT |
6,564.3775 HXRO |
0.0873 USDT |
0.0866 USDT |
0.0873 USDT |
0.0872 USDT |
| 2020-05-14 |
0.0881 USDT |
24,977.0020 HXRO |
0.0885 USDT |
0.0876 USDT |
0.0885 USDT |
0.0876 USDT |
| 2020-05-13 |
0.0840 USDT |
47,068.6654 HXRO |
0.0841 USDT |
0.0838 USDT |
0.0881 USDT |
0.0881 USDT |
| 2020-05-12 |
0.0834 USDT |
52,927.2362 HXRO |
0.0829 USDT |
0.0829 USDT |
0.0841 USDT |
0.0841 USDT |
| 2020-05-11 |
0.0821 USDT |
22,364.5109 HXRO |
0.0819 USDT |
0.0812 USDT |
0.0831 USDT |
0.0828 USDT |
| 2020-05-10 |
0.0886 USDT |
65,335.8459 HXRO |
0.0908 USDT |
0.0809 USDT |
0.0911 USDT |
0.0816 USDT |
| 2020-05-09 |
0.0907 USDT |
25,259.9571 HXRO |
0.0907 USDT |
0.0904 USDT |
0.0915 USDT |
0.0910 USDT |
| 2020-05-08 |
0.0907 USDT |
2,846.5970 HXRO |
0.0906 USDT |
0.0906 USDT |
0.0914 USDT |
0.0908 USDT |
| 2020-05-07 |
0.0899 USDT |
29,953.7591 HXRO |
0.0896 USDT |
0.0883 USDT |
0.0920 USDT |
0.0913 USDT |
| 2020-05-06 |
0.0901 USDT |
28,872.2864 HXRO |
0.0914 USDT |
0.0826 USDT |
0.0924 USDT |
0.0895 USDT |
| 2020-05-05 |
0.0898 USDT |
9,877.9165 HXRO |
0.0895 USDT |
0.0895 USDT |
0.0922 USDT |
0.0919 USDT |
| 2020-05-04 |
0.0865 USDT |
15,974.5136 HXRO |
0.0865 USDT |
0.0864 USDT |
0.0872 USDT |
0.0871 USDT |
| 2020-05-03 |
0.0884 USDT |
1,648.8609 HXRO |
0.0885 USDT |
0.0881 USDT |
0.0889 USDT |
0.0888 USDT |
| 2020-05-02 |
0.0867 USDT |
16,528.5901 HXRO |
0.0860 USDT |
0.0860 USDT |
0.0874 USDT |
0.0874 USDT |
| 2020-05-01 |
0.0873 USDT |
40,562.5094 HXRO |
0.0887 USDT |
0.0860 USDT |
0.0888 USDT |
0.0860 USDT |
| 2020-04-30 |
0.0894 USDT |
244,951.4862 HXRO |
0.0894 USDT |
0.0871 USDT |
0.0900 USDT |
0.0888 USDT |
| 2020-04-29 |
0.0896 USDT |
100,109.9627 HXRO |
0.0897 USDT |
0.0887 USDT |
0.0897 USDT |
0.0891 USDT |
| 2020-04-28 |
0.0892 USDT |
200.0000 HXRO |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2020-04-27 |
0.0897 USDT |
11,987.8576 HXRO |
0.0897 USDT |
0.0896 USDT |
0.0897 USDT |
0.0897 USDT |
| 2020-04-26 |
0.0890 USDT |
2,371.2768 HXRO |
0.0890 USDT |
0.0889 USDT |
0.0893 USDT |
0.0892 USDT |
| 2020-04-25 |
0.0882 USDT |
17,413.5075 HXRO |
0.0873 USDT |
0.0873 USDT |
0.0894 USDT |
0.0894 USDT |
| 2020-04-24 |
0.0896 USDT |
5,050.1945 HXRO |
0.0897 USDT |
0.0892 USDT |
0.0897 USDT |
0.0897 USDT |
| 2020-04-23 |
0.0894 USDT |
251,007.0087 HXRO |
0.0870 USDT |
0.0870 USDT |
0.0910 USDT |
0.0897 USDT |
| 2020-04-22 |
0.0874 USDT |
3,426.7506 HXRO |
0.0870 USDT |
0.0870 USDT |
0.0886 USDT |
0.0884 USDT |
| 2020-04-21 |
0.0878 USDT |
5,318.2140 HXRO |
0.0870 USDT |
0.0870 USDT |
0.0900 USDT |
0.0870 USDT |
| 2020-04-20 |
0.0898 USDT |
2,613.9486 HXRO |
0.0910 USDT |
0.0870 USDT |
0.0910 USDT |
0.0870 USDT |
| 2020-04-19 |
0.0907 USDT |
841.0428 HXRO |
0.0910 USDT |
0.0894 USDT |
0.0910 USDT |
0.0894 USDT |