Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2898 USDT |
40,767.6819 HXRO |
0.2972 USDT |
0.2850 USDT |
0.3021 USDT |
0.2875 USDT |
| 2022-05-10 |
0.3004 USDT |
14,506.3815 HXRO |
0.2966 USDT |
0.2933 USDT |
0.3044 USDT |
0.2972 USDT |
| 2022-05-09 |
0.3002 USDT |
21,820.0750 HXRO |
0.3031 USDT |
0.2981 USDT |
0.3044 USDT |
0.2991 USDT |
| 2022-05-08 |
0.3050 USDT |
2,416.6279 HXRO |
0.3071 USDT |
0.3040 USDT |
0.3071 USDT |
0.3040 USDT |
| 2022-05-07 |
0.3078 USDT |
1,419.7152 HXRO |
0.3081 USDT |
0.3061 USDT |
0.3091 USDT |
0.3091 USDT |
| 2022-05-06 |
0.3054 USDT |
8,453.0102 HXRO |
0.3153 USDT |
0.3000 USDT |
0.3153 USDT |
0.3081 USDT |
| 2022-05-05 |
0.3249 USDT |
39,446.9222 HXRO |
0.3190 USDT |
0.3112 USDT |
0.3495 USDT |
0.3143 USDT |
| 2022-05-04 |
0.3151 USDT |
5,139.6417 HXRO |
0.3132 USDT |
0.3120 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-05-03 |
0.3131 USDT |
1,548.5910 HXRO |
0.3122 USDT |
0.3112 USDT |
0.3153 USDT |
0.3112 USDT |
| 2022-05-02 |
0.3095 USDT |
2,003.4854 HXRO |
0.3110 USDT |
0.3081 USDT |
0.3110 USDT |
0.3081 USDT |
| 2022-05-01 |
0.3140 USDT |
87,377.6629 HXRO |
0.3150 USDT |
0.3021 USDT |
0.3174 USDT |
0.3091 USDT |
| 2022-04-30 |
0.3150 USDT |
18,253.6810 HXRO |
0.3174 USDT |
0.3150 USDT |
0.3174 USDT |
0.3150 USDT |
| 2022-04-29 |
0.3174 USDT |
18,140.9672 HXRO |
0.3248 USDT |
0.3150 USDT |
0.3270 USDT |
0.3174 USDT |
| 2022-04-28 |
0.3261 USDT |
3,307.9025 HXRO |
0.3237 USDT |
0.3227 USDT |
0.3280 USDT |
0.3280 USDT |
| 2022-04-27 |
0.3313 USDT |
14,588.5483 HXRO |
0.3335 USDT |
0.3310 USDT |
0.3346 USDT |
0.3320 USDT |
| 2022-04-26 |
0.3306 USDT |
49,568.9727 HXRO |
0.3352 USDT |
0.3270 USDT |
0.3352 USDT |
0.3310 USDT |
| 2022-04-25 |
0.3360 USDT |
55,341.8005 HXRO |
0.3562 USDT |
0.3310 USDT |
0.3562 USDT |
0.3359 USDT |
| 2022-04-24 |
0.3583 USDT |
315.6086 HXRO |
0.3585 USDT |
0.3573 USDT |
0.3597 USDT |
0.3597 USDT |
| 2022-04-23 |
0.3665 USDT |
23,224.7325 HXRO |
0.3527 USDT |
0.3527 USDT |
0.3795 USDT |
0.3609 USDT |
| 2022-04-22 |
0.3400 USDT |
15,612.0332 HXRO |
0.3401 USDT |
0.3310 USDT |
0.3527 USDT |
0.3527 USDT |
| 2022-04-21 |
0.3410 USDT |
8,489.9046 HXRO |
0.3515 USDT |
0.3310 USDT |
0.3527 USDT |
0.3326 USDT |
| 2022-04-20 |
0.3516 USDT |
3,430.5223 HXRO |
0.3530 USDT |
0.3481 USDT |
0.3530 USDT |
0.3481 USDT |
| 2022-04-19 |
0.3519 USDT |
184.0170 HXRO |
0.3530 USDT |
0.3504 USDT |
0.3530 USDT |
0.3504 USDT |
| 2022-04-18 |
0.3457 USDT |
33,526.1133 HXRO |
0.3573 USDT |
0.3390 USDT |
0.3573 USDT |
0.3530 USDT |
| 2022-04-17 |
0.3597 USDT |
170.5629 HXRO |
0.3609 USDT |
0.3585 USDT |
0.3609 USDT |
0.3585 USDT |
| 2022-04-16 |
0.3577 USDT |
2,066.4847 HXRO |
0.3609 USDT |
0.3550 USDT |
0.3609 USDT |
0.3597 USDT |
| 2022-04-15 |
0.3651 USDT |
27,931.2048 HXRO |
0.3553 USDT |
0.3553 USDT |
0.3733 USDT |
0.3620 USDT |
| 2022-04-14 |
0.3508 USDT |
15,264.4353 HXRO |
0.3540 USDT |
0.3412 USDT |
0.3550 USDT |
0.3515 USDT |
| 2022-04-13 |
0.3507 USDT |
2,801.5183 HXRO |
0.3469 USDT |
0.3469 USDT |
0.3540 USDT |
0.3540 USDT |
| 2022-04-12 |
0.3453 USDT |
3,649.0245 HXRO |
0.3446 USDT |
0.3435 USDT |
0.3470 USDT |
0.3435 USDT |
| 2022-04-11 |
0.3506 USDT |
6,671.5754 HXRO |
0.3609 USDT |
0.3458 USDT |
0.3609 USDT |
0.3458 USDT |
| 2022-04-10 |
0.3630 USDT |
547.9689 HXRO |
0.3633 USDT |
0.3630 USDT |
0.3633 USDT |
0.3630 USDT |
| 2022-04-09 |
0.3492 USDT |
18,594.9869 HXRO |
0.3612 USDT |
0.3310 USDT |
0.3621 USDT |
0.3610 USDT |
| 2022-04-08 |
0.3550 USDT |
1,998.1388 HXRO |
0.3539 USDT |
0.3530 USDT |
0.3597 USDT |
0.3597 USDT |
| 2022-04-07 |
0.3513 USDT |
536.3803 HXRO |
0.3492 USDT |
0.3481 USDT |
0.3527 USDT |
0.3527 USDT |
| 2022-04-06 |
0.3503 USDT |
5,435.2637 HXRO |
0.3527 USDT |
0.3497 USDT |
0.3527 USDT |
0.3520 USDT |
| 2022-04-05 |
0.3601 USDT |
14,226.3609 HXRO |
0.3539 USDT |
0.3539 USDT |
0.3672 USDT |
0.3540 USDT |
| 2022-04-04 |
0.3466 USDT |
4,702.5369 HXRO |
0.3412 USDT |
0.3368 USDT |
0.3539 USDT |
0.3528 USDT |
| 2022-04-03 |
0.3441 USDT |
6,916.7286 HXRO |
0.3390 USDT |
0.3390 USDT |
0.3450 USDT |
0.3412 USDT |
| 2022-04-02 |
0.3424 USDT |
1,401.2222 HXRO |
0.3435 USDT |
0.3390 USDT |
0.3447 USDT |
0.3390 USDT |
| 2022-04-01 |
0.3387 USDT |
5,303.9787 HXRO |
0.3357 USDT |
0.3357 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-03-31 |
0.3235 USDT |
2,409.9626 HXRO |
0.3227 USDT |
0.3205 USDT |
0.3259 USDT |
0.3259 USDT |
| 2022-03-30 |
0.3241 USDT |
1,231.3607 HXRO |
0.3227 USDT |
0.3227 USDT |
0.3270 USDT |
0.3237 USDT |
| 2022-03-28 |
0.3228 USDT |
1,866.6028 HXRO |
0.3216 USDT |
0.3216 USDT |
0.3259 USDT |
0.3259 USDT |
| 2022-03-27 |
0.3133 USDT |
13,710.9405 HXRO |
0.3205 USDT |
0.3021 USDT |
0.3205 USDT |
0.3164 USDT |
| 2022-03-25 |
0.3226 USDT |
1,517.2867 HXRO |
0.3206 USDT |
0.3205 USDT |
0.3248 USDT |
0.3205 USDT |
| 2022-03-24 |
0.3192 USDT |
1,558.5829 HXRO |
0.3164 USDT |
0.3164 USDT |
0.3195 USDT |
0.3195 USDT |
| 2022-03-23 |
0.3143 USDT |
3,336.7632 HXRO |
0.3132 USDT |
0.3117 USDT |
0.3174 USDT |
0.3164 USDT |
| 2022-03-22 |
0.3166 USDT |
7,842.5107 HXRO |
0.3153 USDT |
0.3117 USDT |
0.3206 USDT |
0.3153 USDT |
| 2022-03-21 |
0.3133 USDT |
1,123.4103 HXRO |
0.3122 USDT |
0.3122 USDT |
0.3164 USDT |
0.3132 USDT |