Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.3155 USDT |
3,643.6647 HXRO |
0.3195 USDT |
0.3132 USDT |
0.3195 USDT |
0.3153 USDT |
| 2022-03-19 |
0.3187 USDT |
3,546.7021 HXRO |
0.3205 USDT |
0.3174 USDT |
0.3216 USDT |
0.3184 USDT |
| 2022-03-18 |
0.3202 USDT |
4,247.0614 HXRO |
0.3185 USDT |
0.3174 USDT |
0.3248 USDT |
0.3216 USDT |
| 2022-03-17 |
0.3168 USDT |
102.6464 HXRO |
0.3163 USDT |
0.3163 USDT |
0.3185 USDT |
0.3185 USDT |
| 2022-03-16 |
0.3148 USDT |
11,777.3562 HXRO |
0.3101 USDT |
0.3081 USDT |
0.3195 USDT |
0.3185 USDT |
| 2022-03-15 |
0.3114 USDT |
2,725.6081 HXRO |
0.3112 USDT |
0.3091 USDT |
0.3132 USDT |
0.3132 USDT |
| 2022-03-14 |
0.3117 USDT |
652.8040 HXRO |
0.3112 USDT |
0.3112 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-03-13 |
0.3123 USDT |
3,932.6936 HXRO |
0.3101 USDT |
0.3090 USDT |
0.3164 USDT |
0.3090 USDT |
| 2022-03-12 |
0.3177 USDT |
55,449.3752 HXRO |
0.3227 USDT |
0.3090 USDT |
0.3237 USDT |
0.3132 USDT |
| 2022-03-11 |
0.3203 USDT |
47,451.7099 HXRO |
0.3216 USDT |
0.3200 USDT |
0.3271 USDT |
0.3200 USDT |
| 2022-03-10 |
0.3211 USDT |
33,260.2859 HXRO |
0.3302 USDT |
0.3200 USDT |
0.3302 USDT |
0.3237 USDT |
| 2022-03-09 |
0.3337 USDT |
8,028.5416 HXRO |
0.3290 USDT |
0.3290 USDT |
0.3355 USDT |
0.3330 USDT |
| 2022-03-08 |
0.3288 USDT |
2,653.1571 HXRO |
0.3324 USDT |
0.3269 USDT |
0.3324 USDT |
0.3269 USDT |
| 2022-03-07 |
0.3253 USDT |
9,873.6822 HXRO |
0.3259 USDT |
0.3227 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-03-06 |
0.3291 USDT |
754.7449 HXRO |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
0.3291 USDT |
| 2022-03-05 |
0.3356 USDT |
125,964.0417 HXRO |
0.3469 USDT |
0.3269 USDT |
0.3469 USDT |
0.3269 USDT |
| 2022-03-04 |
0.3530 USDT |
23,127.4320 HXRO |
0.3538 USDT |
0.3527 USDT |
0.3574 USDT |
0.3527 USDT |
| 2022-03-03 |
0.3532 USDT |
9,686.6588 HXRO |
0.3538 USDT |
0.3530 USDT |
0.3566 USDT |
0.3530 USDT |
| 2022-03-02 |
0.3550 USDT |
5,401.7388 HXRO |
0.3530 USDT |
0.3530 USDT |
0.3570 USDT |
0.3530 USDT |
| 2022-03-01 |
0.3540 USDT |
11,212.8102 HXRO |
0.3550 USDT |
0.3530 USDT |
0.3570 USDT |
0.3530 USDT |
| 2022-02-28 |
0.3542 USDT |
34,405.8694 HXRO |
0.3530 USDT |
0.3530 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-02-27 |
0.3538 USDT |
32,361.9694 HXRO |
0.3621 USDT |
0.3530 USDT |
0.3645 USDT |
0.3530 USDT |
| 2022-02-26 |
0.3672 USDT |
13,013.3977 HXRO |
0.3660 USDT |
0.3621 USDT |
0.3690 USDT |
0.3645 USDT |
| 2022-02-25 |
0.3677 USDT |
11,069.8054 HXRO |
0.3669 USDT |
0.3633 USDT |
0.3680 USDT |
0.3633 USDT |
| 2022-02-24 |
0.3715 USDT |
4,424.7715 HXRO |
0.3720 USDT |
0.3669 USDT |
0.3740 USDT |
0.3700 USDT |
| 2022-02-23 |
0.3679 USDT |
24,485.1026 HXRO |
0.3657 USDT |
0.3645 USDT |
0.3742 USDT |
0.3742 USDT |
| 2022-02-22 |
0.3652 USDT |
1,462.1685 HXRO |
0.3670 USDT |
0.3621 USDT |
0.3670 USDT |
0.3657 USDT |
| 2022-02-21 |
0.3696 USDT |
27,538.1269 HXRO |
0.3700 USDT |
0.3645 USDT |
0.3700 USDT |
0.3657 USDT |
| 2022-02-20 |
0.3701 USDT |
73,625.8161 HXRO |
0.3742 USDT |
0.3700 USDT |
0.3742 USDT |
0.3700 USDT |
| 2022-02-19 |
0.3769 USDT |
1,182.5109 HXRO |
0.3767 USDT |
0.3767 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-02-18 |
0.3863 USDT |
17,823.9903 HXRO |
0.3890 USDT |
0.3779 USDT |
0.3906 USDT |
0.3810 USDT |
| 2022-02-17 |
0.3994 USDT |
1,580.8470 HXRO |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.3990 USDT |
| 2022-02-16 |
0.4028 USDT |
529.8812 HXRO |
0.4037 USDT |
0.4010 USDT |
0.4037 USDT |
0.4037 USDT |
| 2022-02-15 |
0.4053 USDT |
2,523.9714 HXRO |
0.4050 USDT |
0.4050 USDT |
0.4060 USDT |
0.4050 USDT |
| 2022-02-14 |
0.4020 USDT |
510.8019 HXRO |
0.3997 USDT |
0.3997 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-02-13 |
0.4020 USDT |
695.7082 HXRO |
0.4024 USDT |
0.4010 USDT |
0.4024 USDT |
0.4010 USDT |
| 2022-02-12 |
0.4005 USDT |
4,857.7530 HXRO |
0.4077 USDT |
0.3945 USDT |
0.4090 USDT |
0.3980 USDT |
| 2022-02-11 |
0.4098 USDT |
3,068.6938 HXRO |
0.4131 USDT |
0.4037 USDT |
0.4145 USDT |
0.4077 USDT |
| 2022-02-10 |
0.4170 USDT |
37,748.2190 HXRO |
0.4318 USDT |
0.4050 USDT |
0.4318 USDT |
0.4131 USDT |
| 2022-02-09 |
0.4340 USDT |
2,824.2394 HXRO |
0.4340 USDT |
0.4340 USDT |
0.4355 USDT |
0.4340 USDT |
| 2022-02-08 |
0.4321 USDT |
5,358.4258 HXRO |
0.4302 USDT |
0.4302 USDT |
0.4340 USDT |
0.4302 USDT |
| 2022-02-07 |
0.4360 USDT |
19,372.2851 HXRO |
0.4302 USDT |
0.4302 USDT |
0.4366 USDT |
0.4326 USDT |
| 2022-02-06 |
0.4311 USDT |
2,507.4031 HXRO |
0.4340 USDT |
0.4302 USDT |
0.4340 USDT |
0.4302 USDT |
| 2022-02-05 |
0.4302 USDT |
856.1790 HXRO |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
| 2022-02-04 |
0.4336 USDT |
6,973.3155 HXRO |
0.4326 USDT |
0.4302 USDT |
0.4340 USDT |
0.4312 USDT |
| 2022-02-03 |
0.4360 USDT |
378.0878 HXRO |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2022-02-02 |
0.4356 USDT |
674.3685 HXRO |
0.4366 USDT |
0.4330 USDT |
0.4366 USDT |
0.4366 USDT |
| 2022-02-01 |
0.4341 USDT |
64,758.2810 HXRO |
0.4284 USDT |
0.4284 USDT |
0.4366 USDT |
0.4366 USDT |
| 2022-01-31 |
0.4005 USDT |
61,973.8631 HXRO |
0.3562 USDT |
0.3560 USDT |
0.4312 USDT |
0.4278 USDT |
| 2022-01-30 |
0.3586 USDT |
150.0000 HXRO |
0.3574 USDT |
0.3574 USDT |
0.3597 USDT |
0.3597 USDT |