Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0910 USDT |
72,119.7637 HXRO |
0.0910 USDT |
0.0894 USDT |
0.0915 USDT |
0.0910 USDT |
| 2020-04-17 |
0.0910 USDT |
9,013.2264 HXRO |
0.0896 USDT |
0.0896 USDT |
0.0910 USDT |
0.0910 USDT |
| 2020-04-16 |
0.0908 USDT |
95,751.5795 HXRO |
0.0877 USDT |
0.0870 USDT |
0.0915 USDT |
0.0910 USDT |
| 2020-04-15 |
0.0885 USDT |
2,724.9182 HXRO |
0.0915 USDT |
0.0877 USDT |
0.0915 USDT |
0.0877 USDT |
| 2020-04-14 |
0.0907 USDT |
17,559.1922 HXRO |
0.0895 USDT |
0.0882 USDT |
0.0915 USDT |
0.0915 USDT |
| 2020-04-13 |
0.0892 USDT |
116,786.8357 HXRO |
0.0890 USDT |
0.0889 USDT |
0.0915 USDT |
0.0915 USDT |
| 2020-04-12 |
0.0911 USDT |
13,597.0868 HXRO |
0.0885 USDT |
0.0882 USDT |
0.0915 USDT |
0.0915 USDT |
| 2020-04-11 |
0.0895 USDT |
3,797.8054 HXRO |
0.0915 USDT |
0.0885 USDT |
0.0915 USDT |
0.0906 USDT |
| 2020-04-10 |
0.0929 USDT |
221,831.3107 HXRO |
0.0928 USDT |
0.0890 USDT |
0.0960 USDT |
0.0900 USDT |
| 2020-04-09 |
0.0936 USDT |
18,770.1958 HXRO |
0.0941 USDT |
0.0920 USDT |
0.0953 USDT |
0.0930 USDT |
| 2020-04-08 |
0.0946 USDT |
139,504.2944 HXRO |
0.0953 USDT |
0.0923 USDT |
0.0953 USDT |
0.0946 USDT |
| 2020-04-07 |
0.0954 USDT |
75,779.1207 HXRO |
0.0958 USDT |
0.0923 USDT |
0.0980 USDT |
0.0936 USDT |
| 2020-04-06 |
0.0951 USDT |
31,762.6871 HXRO |
0.0943 USDT |
0.0943 USDT |
0.0963 USDT |
0.0958 USDT |