Identifier on Bittrex: HXRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.5302 USDT |
12,222.4179 HXRO |
0.5377 USDT |
0.5202 USDT |
0.5377 USDT |
0.5202 USDT |
| 2021-12-09 |
0.5335 USDT |
6,577.9616 HXRO |
0.5377 USDT |
0.5289 USDT |
0.5395 USDT |
0.5327 USDT |
| 2021-12-08 |
0.5434 USDT |
3,301.8085 HXRO |
0.5413 USDT |
0.5377 USDT |
0.5448 USDT |
0.5430 USDT |
| 2021-12-07 |
0.5319 USDT |
8,951.3625 HXRO |
0.5307 USDT |
0.5254 USDT |
0.5359 USDT |
0.5359 USDT |
| 2021-12-06 |
0.5205 USDT |
19,618.7607 HXRO |
0.5200 USDT |
0.5200 USDT |
0.5272 USDT |
0.5272 USDT |
| 2021-12-05 |
0.5211 USDT |
24,885.4552 HXRO |
0.5324 USDT |
0.5200 USDT |
0.5324 USDT |
0.5200 USDT |
| 2021-12-04 |
0.5440 USDT |
149,062.2468 HXRO |
0.5575 USDT |
0.5200 USDT |
0.5594 USDT |
0.5254 USDT |
| 2021-12-03 |
0.5666 USDT |
46,418.3632 HXRO |
0.5687 USDT |
0.5569 USDT |
0.5781 USDT |
0.5631 USDT |
| 2021-12-02 |
0.5636 USDT |
20,249.8426 HXRO |
0.5610 USDT |
0.5610 USDT |
0.5695 USDT |
0.5695 USDT |
| 2021-12-01 |
0.5379 USDT |
132,359.7769 HXRO |
0.5152 USDT |
0.5152 USDT |
0.5612 USDT |
0.5538 USDT |
| 2021-11-30 |
0.5021 USDT |
146,546.6852 HXRO |
0.4791 USDT |
0.4775 USDT |
0.5207 USDT |
0.5101 USDT |
| 2021-11-29 |
0.4701 USDT |
21,504.5381 HXRO |
0.4744 USDT |
0.4545 USDT |
0.4807 USDT |
0.4744 USDT |
| 2021-11-28 |
0.4747 USDT |
1,615.9716 HXRO |
0.4729 USDT |
0.4697 USDT |
0.4760 USDT |
0.4697 USDT |
| 2021-11-27 |
0.4694 USDT |
1,322.9678 HXRO |
0.4701 USDT |
0.4666 USDT |
0.4713 USDT |
0.4713 USDT |
| 2021-11-26 |
0.4591 USDT |
55,450.5565 HXRO |
0.4682 USDT |
0.4520 USDT |
0.4729 USDT |
0.4701 USDT |
| 2021-11-25 |
0.4667 USDT |
1,782.3535 HXRO |
0.4651 USDT |
0.4636 USDT |
0.4713 USDT |
0.4713 USDT |
| 2021-11-24 |
0.4618 USDT |
12,922.8154 HXRO |
0.4635 USDT |
0.4600 USDT |
0.4667 USDT |
0.4651 USDT |
| 2021-11-23 |
0.4640 USDT |
3,589.0645 HXRO |
0.4636 USDT |
0.4635 USDT |
0.4670 USDT |
0.4667 USDT |
| 2021-11-22 |
0.4674 USDT |
49,173.1044 HXRO |
0.4704 USDT |
0.4640 USDT |
0.4704 USDT |
0.4670 USDT |
| 2021-11-21 |
0.4752 USDT |
10,204.4837 HXRO |
0.4760 USDT |
0.4704 USDT |
0.4760 USDT |
0.4704 USDT |
| 2021-11-20 |
0.4783 USDT |
1,548.5758 HXRO |
0.4807 USDT |
0.4760 USDT |
0.4807 USDT |
0.4760 USDT |
| 2021-11-19 |
0.4839 USDT |
22,489.0560 HXRO |
0.4796 USDT |
0.4791 USDT |
0.4900 USDT |
0.4823 USDT |
| 2021-11-18 |
0.4756 USDT |
22,336.6638 HXRO |
0.4796 USDT |
0.4704 USDT |
0.4796 USDT |
0.4796 USDT |
| 2021-11-17 |
0.4790 USDT |
11,400.9027 HXRO |
0.4776 USDT |
0.4744 USDT |
0.4791 USDT |
0.4791 USDT |
| 2021-11-16 |
0.4776 USDT |
21,433.4339 HXRO |
0.4839 USDT |
0.4740 USDT |
0.4839 USDT |
0.4740 USDT |
| 2021-11-15 |
0.4864 USDT |
1,853.2113 HXRO |
0.4870 USDT |
0.4850 USDT |
0.4887 USDT |
0.4887 USDT |
| 2021-11-14 |
0.4840 USDT |
5,221.2014 HXRO |
0.4847 USDT |
0.4811 USDT |
0.4870 USDT |
0.4870 USDT |
| 2021-11-13 |
0.4847 USDT |
2,980.9413 HXRO |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
0.4847 USDT |
| 2021-11-12 |
0.4850 USDT |
2,483.9938 HXRO |
0.4855 USDT |
0.4847 USDT |
0.4871 USDT |
0.4847 USDT |
| 2021-11-11 |
0.4916 USDT |
3,402.3896 HXRO |
0.4919 USDT |
0.4887 USDT |
0.4920 USDT |
0.4887 USDT |
| 2021-11-10 |
0.4901 USDT |
19,017.6105 HXRO |
0.4920 USDT |
0.4883 USDT |
0.4920 USDT |
0.4919 USDT |
| 2021-11-09 |
0.4920 USDT |
1,893.3134 HXRO |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2021-11-08 |
0.4957 USDT |
20,085.3557 HXRO |
0.4952 USDT |
0.4944 USDT |
0.4960 USDT |
0.4944 USDT |
| 2021-11-07 |
0.4881 USDT |
42,879.5994 HXRO |
0.4791 USDT |
0.4791 USDT |
0.4944 USDT |
0.4944 USDT |
| 2021-11-06 |
0.4790 USDT |
32,197.6310 HXRO |
0.4775 USDT |
0.4744 USDT |
0.4823 USDT |
0.4776 USDT |
| 2021-11-05 |
0.4742 USDT |
6,431.3278 HXRO |
0.4740 USDT |
0.4740 USDT |
0.4775 USDT |
0.4775 USDT |
| 2021-11-04 |
0.4712 USDT |
12,287.0637 HXRO |
0.4701 USDT |
0.4701 USDT |
0.4740 USDT |
0.4740 USDT |
| 2021-11-03 |
0.4585 USDT |
94,473.6141 HXRO |
0.4501 USDT |
0.4501 USDT |
0.4698 USDT |
0.4669 USDT |
| 2021-11-02 |
0.4470 USDT |
5,721.9190 HXRO |
0.4456 USDT |
0.4456 USDT |
0.4483 USDT |
0.4483 USDT |
| 2021-11-01 |
0.4467 USDT |
31,471.1824 HXRO |
0.4466 USDT |
0.4412 USDT |
0.4483 USDT |
0.4456 USDT |
| 2021-10-31 |
0.4465 USDT |
1,210.2151 HXRO |
0.4442 USDT |
0.4437 USDT |
0.4471 USDT |
0.4466 USDT |
| 2021-10-30 |
0.4435 USDT |
117.6122 HXRO |
0.4413 USDT |
0.4413 USDT |
0.4442 USDT |
0.4442 USDT |
| 2021-10-29 |
0.4404 USDT |
2,088.3464 HXRO |
0.4400 USDT |
0.4383 USDT |
0.4442 USDT |
0.4442 USDT |
| 2021-10-28 |
0.4399 USDT |
10,823.5927 HXRO |
0.4422 USDT |
0.4369 USDT |
0.4442 USDT |
0.4427 USDT |
| 2021-10-27 |
0.4464 USDT |
3,765.4172 HXRO |
0.4500 USDT |
0.4412 USDT |
0.4530 USDT |
0.4412 USDT |
| 2021-10-26 |
0.4524 USDT |
2,158.4262 HXRO |
0.4542 USDT |
0.4515 USDT |
0.4560 USDT |
0.4530 USDT |
| 2021-10-25 |
0.4522 USDT |
6,801.5246 HXRO |
0.4471 USDT |
0.4471 USDT |
0.4549 USDT |
0.4549 USDT |
| 2021-10-24 |
0.4444 USDT |
17,772.1452 HXRO |
0.4517 USDT |
0.4404 USDT |
0.4517 USDT |
0.4442 USDT |
| 2021-10-23 |
0.4507 USDT |
1,309.1596 HXRO |
0.4530 USDT |
0.4486 USDT |
0.4530 USDT |
0.4516 USDT |
| 2021-10-22 |
0.4528 USDT |
3,264.9989 HXRO |
0.4559 USDT |
0.4500 USDT |
0.4559 USDT |
0.4500 USDT |