Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5975 USDT |
172,988.0657 HIVE |
0.5255 USDT |
0.5246 USDT |
0.6500 USDT |
0.5948 USDT |
| 2021-09-29 |
0.5220 USDT |
8,209.6632 HIVE |
0.5127 USDT |
0.5050 USDT |
0.5403 USDT |
0.5250 USDT |
| 2021-09-28 |
0.5378 USDT |
17,149.7715 HIVE |
0.5570 USDT |
0.5170 USDT |
0.5640 USDT |
0.5220 USDT |
| 2021-09-27 |
0.5826 USDT |
15,515.9519 HIVE |
0.5820 USDT |
0.5591 USDT |
0.6500 USDT |
0.5633 USDT |
| 2021-09-26 |
0.5784 USDT |
14,797.3489 HIVE |
0.6140 USDT |
0.5532 USDT |
0.6140 USDT |
0.5897 USDT |
| 2021-09-25 |
0.6124 USDT |
36,715.0965 HIVE |
0.6000 USDT |
0.5890 USDT |
0.6472 USDT |
0.6058 USDT |
| 2021-09-24 |
0.5882 USDT |
29,709.3116 HIVE |
0.6411 USDT |
0.5422 USDT |
0.6500 USDT |
0.5880 USDT |
| 2021-09-23 |
0.6130 USDT |
17,255.5903 HIVE |
0.6137 USDT |
0.5770 USDT |
0.6321 USDT |
0.6269 USDT |
| 2021-09-22 |
0.5567 USDT |
26,163.2657 HIVE |
0.5424 USDT |
0.5196 USDT |
0.5996 USDT |
0.5914 USDT |
| 2021-09-21 |
0.5712 USDT |
8,309.3733 HIVE |
0.5789 USDT |
0.5381 USDT |
0.6055 USDT |
0.5381 USDT |
| 2021-09-20 |
0.6625 USDT |
45,077.4068 HIVE |
0.7300 USDT |
0.5890 USDT |
0.7524 USDT |
0.6019 USDT |
| 2021-09-19 |
0.7362 USDT |
2,054.0701 HIVE |
0.7528 USDT |
0.7307 USDT |
0.7528 USDT |
0.7332 USDT |
| 2021-09-18 |
0.7611 USDT |
3,762.6754 HIVE |
0.7600 USDT |
0.7463 USDT |
0.7706 USDT |
0.7562 USDT |
| 2021-09-17 |
0.7732 USDT |
39,530.0445 HIVE |
0.7496 USDT |
0.7414 USDT |
0.8332 USDT |
0.7499 USDT |
| 2021-09-16 |
0.7473 USDT |
18,466.0206 HIVE |
0.7621 USDT |
0.7390 USDT |
0.7621 USDT |
0.7390 USDT |
| 2021-09-15 |
0.7773 USDT |
23,118.1902 HIVE |
0.7629 USDT |
0.7400 USDT |
0.8500 USDT |
0.7564 USDT |
| 2021-09-14 |
0.7719 USDT |
25,783.9060 HIVE |
0.7560 USDT |
0.7400 USDT |
0.8102 USDT |
0.7611 USDT |
| 2021-09-13 |
0.8166 USDT |
79,299.7985 HIVE |
0.7555 USDT |
0.7212 USDT |
0.9367 USDT |
0.7625 USDT |
| 2021-09-12 |
0.7366 USDT |
10,358.4845 HIVE |
0.7290 USDT |
0.7245 USDT |
0.7480 USDT |
0.7350 USDT |
| 2021-09-11 |
0.7479 USDT |
29,250.7854 HIVE |
0.7714 USDT |
0.7220 USDT |
0.7820 USDT |
0.7460 USDT |
| 2021-09-10 |
0.7883 USDT |
101,995.0463 HIVE |
0.8496 USDT |
0.7486 USDT |
0.8718 USDT |
0.7647 USDT |
| 2021-09-09 |
0.8201 USDT |
11,948.5651 HIVE |
0.8500 USDT |
0.7784 USDT |
0.8500 USDT |
0.8368 USDT |
| 2021-09-08 |
0.8260 USDT |
61,093.8308 HIVE |
0.8855 USDT |
0.7557 USDT |
0.8943 USDT |
0.7995 USDT |
| 2021-09-07 |
0.7929 USDT |
213,224.4306 HIVE |
0.7870 USDT |
0.6950 USDT |
0.9234 USDT |
0.7780 USDT |
| 2021-09-06 |
0.7818 USDT |
103,902.1022 HIVE |
0.7570 USDT |
0.7470 USDT |
0.8334 USDT |
0.7940 USDT |
| 2021-09-05 |
0.7818 USDT |
111,600.3423 HIVE |
0.8669 USDT |
0.7410 USDT |
0.8669 USDT |
0.7691 USDT |
| 2021-09-04 |
0.9207 USDT |
862,582.0681 HIVE |
0.7089 USDT |
0.7089 USDT |
1.1200 USDT |
0.8610 USDT |
| 2021-09-03 |
0.6679 USDT |
210,751.5150 HIVE |
0.5848 USDT |
0.5848 USDT |
0.7500 USDT |
0.7035 USDT |
| 2021-09-02 |
0.5744 USDT |
48,742.0549 HIVE |
0.5700 USDT |
0.5650 USDT |
0.6103 USDT |
0.5850 USDT |
| 2021-09-01 |
0.5750 USDT |
114,122.5449 HIVE |
0.5488 USDT |
0.5475 USDT |
0.6350 USDT |
0.5670 USDT |
| 2021-08-31 |
0.5506 USDT |
23,312.4894 HIVE |
0.5561 USDT |
0.5383 USDT |
0.5610 USDT |
0.5515 USDT |
| 2021-08-30 |
0.5593 USDT |
50,264.0309 HIVE |
0.5608 USDT |
0.5470 USDT |
0.5737 USDT |
0.5648 USDT |
| 2021-08-29 |
0.5538 USDT |
23,472.3004 HIVE |
0.5755 USDT |
0.5412 USDT |
0.5755 USDT |
0.5610 USDT |
| 2021-08-28 |
0.5690 USDT |
16,351.7064 HIVE |
0.5850 USDT |
0.5623 USDT |
0.5850 USDT |
0.5684 USDT |
| 2021-08-27 |
0.5611 USDT |
73,721.0754 HIVE |
0.5865 USDT |
0.5135 USDT |
0.5920 USDT |
0.5797 USDT |
| 2021-08-26 |
0.5087 USDT |
17,102.1205 HIVE |
0.5260 USDT |
0.4930 USDT |
0.5288 USDT |
0.5063 USDT |
| 2021-08-25 |
0.5081 USDT |
26,873.3521 HIVE |
0.5050 USDT |
0.4849 USDT |
0.5255 USDT |
0.5143 USDT |
| 2021-08-24 |
0.5152 USDT |
52,786.3849 HIVE |
0.5284 USDT |
0.4930 USDT |
0.5473 USDT |
0.5090 USDT |
| 2021-08-23 |
0.5454 USDT |
129,604.6549 HIVE |
0.5135 USDT |
0.5111 USDT |
0.6109 USDT |
0.5316 USDT |
| 2021-08-22 |
0.5100 USDT |
34,994.4159 HIVE |
0.5153 USDT |
0.4893 USDT |
0.5229 USDT |
0.5077 USDT |
| 2021-08-21 |
0.5118 USDT |
18,887.0933 HIVE |
0.5154 USDT |
0.5001 USDT |
0.5252 USDT |
0.5052 USDT |
| 2021-08-20 |
0.5042 USDT |
213,763.9744 HIVE |
0.4688 USDT |
0.4645 USDT |
0.5477 USDT |
0.5156 USDT |
| 2021-08-19 |
0.4591 USDT |
152,503.0108 HIVE |
0.4402 USDT |
0.4341 USDT |
0.4907 USDT |
0.4580 USDT |
| 2021-08-18 |
0.4440 USDT |
49,542.3986 HIVE |
0.4593 USDT |
0.4236 USDT |
0.4774 USDT |
0.4350 USDT |
| 2021-08-17 |
0.4792 USDT |
27,955.6493 HIVE |
0.4907 USDT |
0.4613 USDT |
0.4950 USDT |
0.4613 USDT |
| 2021-08-16 |
0.4871 USDT |
39,429.6965 HIVE |
0.4836 USDT |
0.4763 USDT |
0.4975 USDT |
0.4800 USDT |
| 2021-08-15 |
0.4765 USDT |
50,333.0946 HIVE |
0.4897 USDT |
0.4641 USDT |
0.4940 USDT |
0.4766 USDT |
| 2021-08-14 |
0.4818 USDT |
77,092.1281 HIVE |
0.4893 USDT |
0.4399 USDT |
0.5047 USDT |
0.4779 USDT |
| 2021-08-13 |
0.4781 USDT |
39,716.7687 HIVE |
0.4670 USDT |
0.4635 USDT |
0.4995 USDT |
0.4890 USDT |
| 2021-08-12 |
0.4645 USDT |
73,127.0520 HIVE |
0.4553 USDT |
0.4425 USDT |
0.5046 USDT |
0.4541 USDT |