Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2831 USDT |
3,915.3723 HIVE |
1.3502 USDT |
1.2288 USDT |
1.3650 USDT |
1.2844 USDT |
| 2022-01-07 |
1.3809 USDT |
5,877.4778 HIVE |
1.4904 USDT |
1.3500 USDT |
1.4904 USDT |
1.3690 USDT |
| 2022-01-06 |
1.4471 USDT |
8,311.7512 HIVE |
1.5361 USDT |
1.3717 USDT |
1.5361 USDT |
1.4715 USDT |
| 2022-01-05 |
1.6286 USDT |
4,748.6182 HIVE |
1.5987 USDT |
1.5987 USDT |
1.7181 USDT |
1.6810 USDT |
| 2022-01-04 |
1.5840 USDT |
15,118.0174 HIVE |
1.6670 USDT |
1.4384 USDT |
1.6670 USDT |
1.5750 USDT |
| 2022-01-03 |
1.6544 USDT |
12,002.1176 HIVE |
1.7018 USDT |
1.5771 USDT |
1.7380 USDT |
1.5771 USDT |
| 2022-01-02 |
1.6313 USDT |
5,966.2209 HIVE |
1.5631 USDT |
1.5240 USDT |
1.7500 USDT |
1.5985 USDT |
| 2022-01-01 |
1.4984 USDT |
3,115.6597 HIVE |
1.4540 USDT |
1.4540 USDT |
1.5022 USDT |
1.4981 USDT |
| 2021-12-31 |
1.5207 USDT |
3,136.3028 HIVE |
1.4942 USDT |
1.4942 USDT |
1.5570 USDT |
1.4968 USDT |
| 2021-12-30 |
1.4141 USDT |
21,485.4922 HIVE |
1.4588 USDT |
1.1785 USDT |
1.5094 USDT |
1.4980 USDT |
| 2021-12-29 |
1.5125 USDT |
21,630.1730 HIVE |
1.5910 USDT |
1.4744 USDT |
1.5910 USDT |
1.5380 USDT |
| 2021-12-28 |
1.7331 USDT |
18,680.3642 HIVE |
1.7984 USDT |
1.5970 USDT |
1.9200 USDT |
1.5970 USDT |
| 2021-12-27 |
1.8355 USDT |
7,416.7296 HIVE |
1.7722 USDT |
1.7722 USDT |
1.8867 USDT |
1.8560 USDT |
| 2021-12-26 |
1.7444 USDT |
9,146.7369 HIVE |
1.6998 USDT |
1.6924 USDT |
1.8099 USDT |
1.7709 USDT |
| 2021-12-25 |
1.6357 USDT |
4,233.3991 HIVE |
1.6024 USDT |
1.6024 USDT |
1.6600 USDT |
1.6600 USDT |
| 2021-12-24 |
1.6405 USDT |
3,051.3471 HIVE |
1.6950 USDT |
1.5921 USDT |
1.7000 USDT |
1.6420 USDT |
| 2021-12-23 |
1.5067 USDT |
2,156.0268 HIVE |
1.5110 USDT |
1.4617 USDT |
1.5794 USDT |
1.5794 USDT |
| 2021-12-22 |
1.4752 USDT |
10,600.2872 HIVE |
1.4860 USDT |
1.4294 USDT |
1.5120 USDT |
1.5120 USDT |
| 2021-12-21 |
1.4446 USDT |
7,415.4618 HIVE |
1.4020 USDT |
1.3912 USDT |
1.5049 USDT |
1.4428 USDT |
| 2021-12-20 |
1.4462 USDT |
182,588.8462 HIVE |
1.4500 USDT |
1.3004 USDT |
1.4500 USDT |
1.3359 USDT |
| 2021-12-19 |
1.5919 USDT |
4,815.7008 HIVE |
1.4532 USDT |
1.4460 USDT |
1.9200 USDT |
1.4529 USDT |
| 2021-12-18 |
1.4522 USDT |
455.9285 HIVE |
1.4393 USDT |
1.4393 USDT |
1.4643 USDT |
1.4643 USDT |
| 2021-12-17 |
1.3980 USDT |
4,403.6906 HIVE |
1.4220 USDT |
1.2708 USDT |
1.4643 USDT |
1.4362 USDT |
| 2021-12-16 |
1.4891 USDT |
621.5908 HIVE |
1.4465 USDT |
1.4465 USDT |
1.5000 USDT |
1.4643 USDT |
| 2021-12-15 |
1.3168 USDT |
1,970.4153 HIVE |
1.3564 USDT |
1.2439 USDT |
1.3972 USDT |
1.3972 USDT |
| 2021-12-14 |
1.3418 USDT |
196,145.7021 HIVE |
1.4100 USDT |
1.2038 USDT |
1.4100 USDT |
1.2931 USDT |
| 2021-12-13 |
1.5291 USDT |
3,781.1392 HIVE |
1.6228 USDT |
1.4200 USDT |
1.6228 USDT |
1.4200 USDT |
| 2021-12-12 |
1.5803 USDT |
2,723.9115 HIVE |
1.5879 USDT |
1.5200 USDT |
1.5879 USDT |
1.5742 USDT |
| 2021-12-11 |
1.5320 USDT |
17,421.3819 HIVE |
1.4997 USDT |
1.4987 USDT |
1.5847 USDT |
1.5549 USDT |
| 2021-12-10 |
1.5480 USDT |
21,522.0336 HIVE |
1.5840 USDT |
1.4510 USDT |
1.6304 USDT |
1.5400 USDT |
| 2021-12-09 |
1.8684 USDT |
55,351.5454 HIVE |
1.7500 USDT |
1.5920 USDT |
2.8500 USDT |
1.6000 USDT |
| 2021-12-08 |
1.6477 USDT |
30,024.5829 HIVE |
1.6980 USDT |
1.5587 USDT |
1.7110 USDT |
1.6880 USDT |
| 2021-12-07 |
1.7636 USDT |
217,989.8657 HIVE |
1.7280 USDT |
1.6692 USDT |
1.8320 USDT |
1.7481 USDT |
| 2021-12-06 |
1.5072 USDT |
285,441.6549 HIVE |
1.7354 USDT |
1.4100 USDT |
1.7354 USDT |
1.6150 USDT |
| 2021-12-05 |
1.7448 USDT |
39,177.5181 HIVE |
1.9876 USDT |
1.6041 USDT |
1.9876 USDT |
1.6810 USDT |
| 2021-12-04 |
1.7902 USDT |
111,623.5690 HIVE |
2.0202 USDT |
1.4354 USDT |
2.1756 USDT |
1.9335 USDT |
| 2021-12-03 |
2.1183 USDT |
34,572.5509 HIVE |
2.2482 USDT |
1.9200 USDT |
2.2482 USDT |
1.9506 USDT |
| 2021-12-02 |
2.3383 USDT |
4,672.3090 HIVE |
2.4907 USDT |
2.2378 USDT |
2.4907 USDT |
2.2597 USDT |
| 2021-12-01 |
2.4812 USDT |
24,394.9586 HIVE |
2.6204 USDT |
2.2565 USDT |
2.6204 USDT |
2.4393 USDT |
| 2021-11-30 |
2.8219 USDT |
31,230.7662 HIVE |
2.8999 USDT |
2.6120 USDT |
2.9733 USDT |
2.6218 USDT |
| 2021-11-29 |
2.4812 USDT |
54,773.1323 HIVE |
2.2337 USDT |
2.2337 USDT |
2.8412 USDT |
2.6290 USDT |
| 2021-11-28 |
2.0219 USDT |
62,591.1694 HIVE |
2.2281 USDT |
1.9700 USDT |
2.3520 USDT |
2.1340 USDT |
| 2021-11-27 |
2.1898 USDT |
35,733.4098 HIVE |
2.0476 USDT |
1.8943 USDT |
2.5913 USDT |
2.1575 USDT |
| 2021-11-26 |
2.5890 USDT |
289,142.6642 HIVE |
2.0000 USDT |
2.0000 USDT |
3.0000 USDT |
2.2343 USDT |
| 2021-11-25 |
1.7795 USDT |
605,797.0702 HIVE |
1.3171 USDT |
1.3171 USDT |
2.1000 USDT |
1.9714 USDT |
| 2021-11-24 |
1.2938 USDT |
85,911.3319 HIVE |
1.2000 USDT |
1.1000 USDT |
1.3723 USDT |
1.2430 USDT |
| 2021-11-23 |
1.1512 USDT |
29,712.9652 HIVE |
1.0464 USDT |
1.0464 USDT |
1.2045 USDT |
1.1765 USDT |
| 2021-11-22 |
1.0503 USDT |
9,962.9038 HIVE |
1.1194 USDT |
1.0120 USDT |
1.1194 USDT |
1.0743 USDT |
| 2021-11-21 |
1.1135 USDT |
40,406.0988 HIVE |
1.0718 USDT |
1.0568 USDT |
1.1588 USDT |
1.1485 USDT |
| 2021-11-20 |
1.0536 USDT |
10,158.3256 HIVE |
1.0070 USDT |
1.0005 USDT |
1.0800 USDT |
1.0569 USDT |