Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9782 USDT |
24,265.3443 HIVE |
0.9141 USDT |
0.9139 USDT |
1.0500 USDT |
1.0025 USDT |
| 2021-11-18 |
0.9923 USDT |
70,272.1739 HIVE |
1.0958 USDT |
0.8793 USDT |
1.1132 USDT |
0.9350 USDT |
| 2021-11-17 |
1.0633 USDT |
89,184.9248 HIVE |
1.1578 USDT |
0.9746 USDT |
1.1760 USDT |
1.0829 USDT |
| 2021-11-16 |
1.0083 USDT |
211,931.1295 HIVE |
0.8810 USDT |
0.8632 USDT |
1.2330 USDT |
1.0400 USDT |
| 2021-11-15 |
0.9578 USDT |
159,139.2007 HIVE |
0.8620 USDT |
0.8410 USDT |
1.0051 USDT |
0.8815 USDT |
| 2021-11-14 |
0.8370 USDT |
13,688.4990 HIVE |
0.8470 USDT |
0.8160 USDT |
0.8514 USDT |
0.8514 USDT |
| 2021-11-13 |
0.8147 USDT |
11,961.1011 HIVE |
0.8130 USDT |
0.8000 USDT |
0.8300 USDT |
0.8152 USDT |
| 2021-11-12 |
0.8060 USDT |
4,185.1101 HIVE |
0.8183 USDT |
0.7901 USDT |
0.8183 USDT |
0.7901 USDT |
| 2021-11-11 |
0.8014 USDT |
24,227.0538 HIVE |
0.8060 USDT |
0.7878 USDT |
0.8327 USDT |
0.8250 USDT |
| 2021-11-10 |
0.8146 USDT |
45,793.1165 HIVE |
0.8120 USDT |
0.7810 USDT |
0.8470 USDT |
0.8017 USDT |
| 2021-11-09 |
0.8146 USDT |
8,546.0144 HIVE |
0.8160 USDT |
0.8039 USDT |
0.8224 USDT |
0.8112 USDT |
| 2021-11-08 |
0.7918 USDT |
20,307.2465 HIVE |
0.8180 USDT |
0.7500 USDT |
0.8180 USDT |
0.8142 USDT |
| 2021-11-07 |
0.8152 USDT |
9,748.5761 HIVE |
0.8154 USDT |
0.8114 USDT |
0.8293 USDT |
0.8250 USDT |
| 2021-11-06 |
0.8074 USDT |
19,522.1457 HIVE |
0.8160 USDT |
0.7900 USDT |
0.8380 USDT |
0.8140 USDT |
| 2021-11-05 |
0.8329 USDT |
235,447.8587 HIVE |
0.8580 USDT |
0.8067 USDT |
0.8580 USDT |
0.8067 USDT |
| 2021-11-04 |
1.0035 USDT |
302,577.5443 HIVE |
0.8150 USDT |
0.8130 USDT |
1.1784 USDT |
0.8832 USDT |
| 2021-11-03 |
0.8016 USDT |
16,391.9480 HIVE |
0.8150 USDT |
0.7870 USDT |
0.8150 USDT |
0.8051 USDT |
| 2021-11-02 |
0.8021 USDT |
45,555.6621 HIVE |
0.8040 USDT |
0.7900 USDT |
0.8250 USDT |
0.8160 USDT |
| 2021-11-01 |
0.8130 USDT |
31,827.8133 HIVE |
0.8291 USDT |
0.7860 USDT |
0.8402 USDT |
0.7940 USDT |
| 2021-10-31 |
0.8018 USDT |
12,132.5136 HIVE |
0.8370 USDT |
0.7853 USDT |
0.8370 USDT |
0.8220 USDT |
| 2021-10-30 |
0.7968 USDT |
10,791.5133 HIVE |
0.7938 USDT |
0.7672 USDT |
0.8085 USDT |
0.7955 USDT |
| 2021-10-29 |
0.7750 USDT |
8,718.6119 HIVE |
0.7661 USDT |
0.7600 USDT |
0.7871 USDT |
0.7830 USDT |
| 2021-10-28 |
0.7357 USDT |
32,219.7944 HIVE |
0.7050 USDT |
0.6920 USDT |
0.7607 USDT |
0.7607 USDT |
| 2021-10-27 |
0.7134 USDT |
26,446.0846 HIVE |
0.7885 USDT |
0.6983 USDT |
0.7885 USDT |
0.7172 USDT |
| 2021-10-26 |
0.8046 USDT |
16,408.9940 HIVE |
0.8181 USDT |
0.7982 USDT |
0.8210 USDT |
0.8210 USDT |
| 2021-10-25 |
0.8061 USDT |
12,731.2086 HIVE |
0.8418 USDT |
0.7884 USDT |
0.8418 USDT |
0.8163 USDT |
| 2021-10-24 |
0.7877 USDT |
7,439.0502 HIVE |
0.7780 USDT |
0.7651 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-23 |
0.7725 USDT |
5,163.2351 HIVE |
0.7750 USDT |
0.7631 USDT |
0.7875 USDT |
0.7691 USDT |
| 2021-10-22 |
0.7718 USDT |
13,572.9246 HIVE |
0.7540 USDT |
0.7455 USDT |
0.7990 USDT |
0.7639 USDT |
| 2021-10-21 |
0.7554 USDT |
2,722.4577 HIVE |
0.7712 USDT |
0.7404 USDT |
0.7712 USDT |
0.7462 USDT |
| 2021-10-20 |
0.7503 USDT |
29,297.2485 HIVE |
0.7633 USDT |
0.7001 USDT |
0.7801 USDT |
0.7661 USDT |
| 2021-10-19 |
0.7838 USDT |
67,857.7410 HIVE |
0.7570 USDT |
0.7499 USDT |
0.8500 USDT |
0.7720 USDT |
| 2021-10-18 |
0.7513 USDT |
18,862.4748 HIVE |
0.7660 USDT |
0.7294 USDT |
0.7752 USDT |
0.7550 USDT |
| 2021-10-17 |
0.6876 USDT |
221,862.8865 HIVE |
0.7740 USDT |
0.3600 USDT |
0.8190 USDT |
0.7671 USDT |
| 2021-10-16 |
0.7755 USDT |
51,058.8087 HIVE |
0.7751 USDT |
0.7640 USDT |
0.8643 USDT |
0.7700 USDT |
| 2021-10-15 |
0.7984 USDT |
44,957.1524 HIVE |
0.8730 USDT |
0.7593 USDT |
0.8730 USDT |
0.7940 USDT |
| 2021-10-14 |
0.8560 USDT |
4,892.9599 HIVE |
0.8704 USDT |
0.8403 USDT |
0.8704 USDT |
0.8530 USDT |
| 2021-10-13 |
0.8402 USDT |
40,831.5590 HIVE |
0.7780 USDT |
0.7780 USDT |
0.8842 USDT |
0.8523 USDT |
| 2021-10-12 |
0.7674 USDT |
20,569.5969 HIVE |
0.8166 USDT |
0.7459 USDT |
0.8166 USDT |
0.7715 USDT |
| 2021-10-11 |
0.8172 USDT |
13,559.6596 HIVE |
0.8219 USDT |
0.8016 USDT |
0.8441 USDT |
0.8016 USDT |
| 2021-10-10 |
0.8349 USDT |
19,927.2136 HIVE |
0.8161 USDT |
0.8092 USDT |
0.8658 USDT |
0.8330 USDT |
| 2021-10-09 |
0.8523 USDT |
25,283.8593 HIVE |
0.8480 USDT |
0.8090 USDT |
0.8940 USDT |
0.8092 USDT |
| 2021-10-08 |
0.8687 USDT |
59,537.9410 HIVE |
0.9240 USDT |
0.8330 USDT |
0.9260 USDT |
0.8500 USDT |
| 2021-10-07 |
0.9898 USDT |
79,556.9983 HIVE |
0.9785 USDT |
0.9010 USDT |
1.0625 USDT |
0.9230 USDT |
| 2021-10-06 |
1.1315 USDT |
607,629.4930 HIVE |
0.7045 USDT |
0.7045 USDT |
1.4820 USDT |
1.0650 USDT |
| 2021-10-05 |
0.6787 USDT |
6,070.4080 HIVE |
0.6860 USDT |
0.6638 USDT |
0.7050 USDT |
0.6916 USDT |
| 2021-10-04 |
0.6877 USDT |
41,154.0361 HIVE |
0.6773 USDT |
0.6589 USDT |
0.7420 USDT |
0.6777 USDT |
| 2021-10-03 |
0.6634 USDT |
55,540.1787 HIVE |
0.6438 USDT |
0.6438 USDT |
0.7050 USDT |
0.6647 USDT |
| 2021-10-02 |
0.6302 USDT |
10,234.5230 HIVE |
0.6391 USDT |
0.6130 USDT |
0.6499 USDT |
0.6497 USDT |
| 2021-10-01 |
0.6275 USDT |
76,957.4327 HIVE |
0.5940 USDT |
0.5940 USDT |
0.6500 USDT |
0.6334 USDT |