Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.4616 USDT |
34,544.2391 HIVE |
0.4521 USDT |
0.4501 USDT |
0.4674 USDT |
0.4610 USDT |
| 2021-08-10 |
0.4424 USDT |
10,525.0943 HIVE |
0.4584 USDT |
0.4351 USDT |
0.4666 USDT |
0.4540 USDT |
| 2021-08-09 |
0.4468 USDT |
10,360.4032 HIVE |
0.4566 USDT |
0.4311 USDT |
0.4585 USDT |
0.4561 USDT |
| 2021-08-08 |
0.4795 USDT |
41,479.2204 HIVE |
0.4433 USDT |
0.4367 USDT |
0.5247 USDT |
0.4538 USDT |
| 2021-08-07 |
0.4317 USDT |
13,973.9042 HIVE |
0.4200 USDT |
0.4185 USDT |
0.4450 USDT |
0.4250 USDT |
| 2021-08-06 |
0.4164 USDT |
11,332.2602 HIVE |
0.4177 USDT |
0.4082 USDT |
0.4290 USDT |
0.4230 USDT |
| 2021-08-05 |
0.4053 USDT |
24,193.1523 HIVE |
0.4136 USDT |
0.3966 USDT |
0.4263 USDT |
0.4186 USDT |
| 2021-08-04 |
0.4033 USDT |
15,670.6625 HIVE |
0.4070 USDT |
0.3867 USDT |
0.4141 USDT |
0.4134 USDT |
| 2021-08-03 |
0.4017 USDT |
62,944.8675 HIVE |
0.4192 USDT |
0.3861 USDT |
0.4400 USDT |
0.3945 USDT |
| 2021-08-02 |
0.4053 USDT |
25,416.0280 HIVE |
0.3850 USDT |
0.3793 USDT |
0.4223 USDT |
0.4199 USDT |
| 2021-08-01 |
0.4029 USDT |
47,669.0578 HIVE |
0.4201 USDT |
0.3917 USDT |
0.4212 USDT |
0.3964 USDT |
| 2021-07-31 |
0.4200 USDT |
13,054.5638 HIVE |
0.4368 USDT |
0.4107 USDT |
0.4440 USDT |
0.4185 USDT |
| 2021-07-30 |
0.4567 USDT |
135,417.8375 HIVE |
0.4311 USDT |
0.4073 USDT |
0.5047 USDT |
0.4294 USDT |
| 2021-07-29 |
0.4636 USDT |
462,186.6891 HIVE |
0.3509 USDT |
0.3460 USDT |
0.5457 USDT |
0.4491 USDT |
| 2021-07-28 |
0.3406 USDT |
18,666.2256 HIVE |
0.3449 USDT |
0.3370 USDT |
0.3503 USDT |
0.3458 USDT |
| 2021-07-27 |
0.3317 USDT |
23,111.9562 HIVE |
0.3323 USDT |
0.3109 USDT |
0.3434 USDT |
0.3350 USDT |
| 2021-07-26 |
0.3388 USDT |
34,814.8656 HIVE |
0.3202 USDT |
0.3065 USDT |
0.3662 USDT |
0.3254 USDT |
| 2021-07-25 |
0.3064 USDT |
8,223.3406 HIVE |
0.3086 USDT |
0.3010 USDT |
0.3270 USDT |
0.3188 USDT |
| 2021-07-24 |
0.3030 USDT |
6,415.6046 HIVE |
0.2996 USDT |
0.2882 USDT |
0.3123 USDT |
0.3051 USDT |
| 2021-07-23 |
0.2911 USDT |
3,060.5948 HIVE |
0.2936 USDT |
0.2879 USDT |
0.2972 USDT |
0.2920 USDT |
| 2021-07-22 |
0.2859 USDT |
18,144.1806 HIVE |
0.2867 USDT |
0.2714 USDT |
0.2944 USDT |
0.2944 USDT |
| 2021-07-21 |
0.2830 USDT |
20,364.0413 HIVE |
0.2666 USDT |
0.2605 USDT |
0.3270 USDT |
0.2886 USDT |
| 2021-07-20 |
0.2720 USDT |
26,210.1655 HIVE |
0.2800 USDT |
0.2511 USDT |
0.3093 USDT |
0.2690 USDT |
| 2021-07-19 |
0.3039 USDT |
16,012.9553 HIVE |
0.3011 USDT |
0.2683 USDT |
0.3384 USDT |
0.2820 USDT |
| 2021-07-18 |
0.3031 USDT |
4,362.9278 HIVE |
0.3051 USDT |
0.2957 USDT |
0.3384 USDT |
0.2975 USDT |
| 2021-07-17 |
0.2941 USDT |
8,787.7318 HIVE |
0.2937 USDT |
0.2871 USDT |
0.3084 USDT |
0.3023 USDT |
| 2021-07-16 |
0.2972 USDT |
15,184.2617 HIVE |
0.3260 USDT |
0.2921 USDT |
0.3260 USDT |
0.2985 USDT |
| 2021-07-15 |
0.3360 USDT |
10,474.6666 HIVE |
0.3324 USDT |
0.3166 USDT |
0.3546 USDT |
0.3262 USDT |
| 2021-07-14 |
0.3234 USDT |
30,100.3701 HIVE |
0.3414 USDT |
0.3079 USDT |
0.3414 USDT |
0.3279 USDT |
| 2021-07-13 |
0.3867 USDT |
169,241.9869 HIVE |
0.3297 USDT |
0.3296 USDT |
0.4257 USDT |
0.3507 USDT |
| 2021-07-12 |
0.3122 USDT |
2,060.4278 HIVE |
0.3120 USDT |
0.3041 USDT |
0.3183 USDT |
0.3116 USDT |
| 2021-07-11 |
0.3195 USDT |
6,292.1456 HIVE |
0.3138 USDT |
0.3051 USDT |
0.3400 USDT |
0.3129 USDT |
| 2021-07-10 |
0.3087 USDT |
12,758.5797 HIVE |
0.3047 USDT |
0.2856 USDT |
0.3218 USDT |
0.3084 USDT |
| 2021-07-09 |
0.2975 USDT |
43,899.5307 HIVE |
0.3043 USDT |
0.2839 USDT |
0.3105 USDT |
0.3048 USDT |
| 2021-07-08 |
0.3186 USDT |
42,725.5488 HIVE |
0.3415 USDT |
0.2906 USDT |
0.3489 USDT |
0.3022 USDT |
| 2021-07-07 |
0.3476 USDT |
41,774.2022 HIVE |
0.3337 USDT |
0.3318 USDT |
0.3658 USDT |
0.3440 USDT |
| 2021-07-06 |
0.3262 USDT |
21,256.0737 HIVE |
0.3259 USDT |
0.3188 USDT |
0.3331 USDT |
0.3188 USDT |
| 2021-07-05 |
0.3264 USDT |
38,543.0486 HIVE |
0.3454 USDT |
0.3107 USDT |
0.3486 USDT |
0.3282 USDT |
| 2021-07-04 |
0.3389 USDT |
11,238.5333 HIVE |
0.3339 USDT |
0.3227 USDT |
0.3535 USDT |
0.3455 USDT |
| 2021-07-03 |
0.3451 USDT |
170,045.3750 HIVE |
0.3107 USDT |
0.3107 USDT |
0.3798 USDT |
0.3402 USDT |
| 2021-07-02 |
0.3077 USDT |
28,624.6963 HIVE |
0.3465 USDT |
0.2911 USDT |
0.3472 USDT |
0.3006 USDT |
| 2021-07-01 |
0.3424 USDT |
1,155,435.3231 HIVE |
0.2996 USDT |
0.2742 USDT |
0.3795 USDT |
0.3463 USDT |
| 2021-06-30 |
0.2919 USDT |
32,219.5509 HIVE |
0.2836 USDT |
0.2706 USDT |
0.3062 USDT |
0.3023 USDT |
| 2021-06-29 |
0.3018 USDT |
69,023.6714 HIVE |
0.2753 USDT |
0.2753 USDT |
0.3345 USDT |
0.2831 USDT |
| 2021-06-28 |
0.2789 USDT |
120,960.9540 HIVE |
0.2307 USDT |
0.2297 USDT |
0.2929 USDT |
0.2806 USDT |
| 2021-06-27 |
0.2215 USDT |
7,640.3872 HIVE |
0.2242 USDT |
0.2164 USDT |
0.2282 USDT |
0.2174 USDT |
| 2021-06-26 |
0.2146 USDT |
4,413.7347 HIVE |
0.2262 USDT |
0.2086 USDT |
0.2262 USDT |
0.2113 USDT |
| 2021-06-25 |
0.2372 USDT |
5,350.5927 HIVE |
0.2493 USDT |
0.2241 USDT |
0.2536 USDT |
0.2258 USDT |
| 2021-06-24 |
0.2429 USDT |
5,324.0923 HIVE |
0.2269 USDT |
0.2202 USDT |
0.2633 USDT |
0.2430 USDT |
| 2021-06-23 |
0.2274 USDT |
25,491.1413 HIVE |
0.2013 USDT |
0.1935 USDT |
0.2530 USDT |
0.2212 USDT |