Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0658 USDT |
1,594,399.6696 HBAR |
0.0684 USDT |
0.0631 USDT |
0.0684 USDT |
0.0645 USDT |
| 2023-03-29 |
0.0625 USDT |
1,343,090.0604 HBAR |
0.0594 USDT |
0.0594 USDT |
0.0642 USDT |
0.0628 USDT |
| 2023-03-28 |
0.0591 USDT |
547,560.8503 HBAR |
0.0587 USDT |
0.0579 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-03-27 |
0.0595 USDT |
812,529.9492 HBAR |
0.0613 USDT |
0.0571 USDT |
0.0613 USDT |
0.0577 USDT |
| 2023-03-26 |
0.0610 USDT |
1,251,578.8242 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0624 USDT |
0.0615 USDT |
| 2023-03-25 |
0.0601 USDT |
232,017.6084 HBAR |
0.0597 USDT |
0.0594 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-03-24 |
0.0610 USDT |
1,090,420.8084 HBAR |
0.0622 USDT |
0.0590 USDT |
0.0623 USDT |
0.0605 USDT |
| 2023-03-23 |
0.0619 USDT |
550,680.6758 HBAR |
0.0603 USDT |
0.0596 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-03-22 |
0.0625 USDT |
3,944,703.8413 HBAR |
0.0633 USDT |
0.0593 USDT |
0.0644 USDT |
0.0599 USDT |
| 2023-03-21 |
0.0612 USDT |
4,387,757.8611 HBAR |
0.0614 USDT |
0.0593 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-03-20 |
0.0625 USDT |
1,568,957.0733 HBAR |
0.0649 USDT |
0.0612 USDT |
0.0649 USDT |
0.0616 USDT |
| 2023-03-19 |
0.0650 USDT |
585,650.1065 HBAR |
0.0626 USDT |
0.0620 USDT |
0.0664 USDT |
0.0645 USDT |
| 2023-03-18 |
0.0645 USDT |
884,655.0914 HBAR |
0.0648 USDT |
0.0618 USDT |
0.0663 USDT |
0.0637 USDT |
| 2023-03-17 |
0.0622 USDT |
1,685,604.7083 HBAR |
0.0608 USDT |
0.0608 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-03-16 |
0.0608 USDT |
664,258.8909 HBAR |
0.0599 USDT |
0.0590 USDT |
0.0625 USDT |
0.0596 USDT |
| 2023-03-15 |
0.0635 USDT |
3,715,994.8145 HBAR |
0.0660 USDT |
0.0590 USDT |
0.0670 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0659 USDT |
3,399,581.3935 HBAR |
0.0640 USDT |
0.0631 USDT |
0.0682 USDT |
0.0653 USDT |
| 2023-03-13 |
0.0615 USDT |
1,329,439.2812 HBAR |
0.0619 USDT |
0.0589 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-03-12 |
0.0577 USDT |
2,335,019.4598 HBAR |
0.0574 USDT |
0.0559 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-03-11 |
0.0594 USDT |
4,644,036.9908 HBAR |
0.0588 USDT |
0.0557 USDT |
0.0611 USDT |
0.0564 USDT |
| 2023-03-10 |
0.0579 USDT |
5,490,466.5717 HBAR |
0.0568 USDT |
0.0547 USDT |
0.0598 USDT |
0.0587 USDT |
| 2023-03-09 |
0.0588 USDT |
1,715,601.9219 HBAR |
0.0605 USDT |
0.0552 USDT |
0.0614 USDT |
0.0573 USDT |
| 2023-03-08 |
0.0611 USDT |
2,234,390.4708 HBAR |
0.0630 USDT |
0.0596 USDT |
0.0630 USDT |
0.0597 USDT |
| 2023-03-07 |
0.0628 USDT |
3,916,262.4572 HBAR |
0.0639 USDT |
0.0614 USDT |
0.0645 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0643 USDT |
1,211,459.2625 HBAR |
0.0638 USDT |
0.0629 USDT |
0.0649 USDT |
0.0637 USDT |
| 2023-03-05 |
0.0653 USDT |
450,117.8383 HBAR |
0.0647 USDT |
0.0644 USDT |
0.0659 USDT |
0.0644 USDT |
| 2023-03-04 |
0.0648 USDT |
559,805.7178 HBAR |
0.0642 USDT |
0.0636 USDT |
0.0659 USDT |
0.0636 USDT |
| 2023-03-03 |
0.0648 USDT |
3,701,388.1565 HBAR |
0.0684 USDT |
0.0622 USDT |
0.0684 USDT |
0.0640 USDT |
| 2023-03-02 |
0.0674 USDT |
1,586,997.7325 HBAR |
0.0706 USDT |
0.0663 USDT |
0.0706 USDT |
0.0680 USDT |
| 2023-03-01 |
0.0709 USDT |
1,232,377.0479 HBAR |
0.0694 USDT |
0.0689 USDT |
0.0730 USDT |
0.0699 USDT |
| 2023-02-28 |
0.0711 USDT |
939,208.8920 HBAR |
0.0720 USDT |
0.0694 USDT |
0.0727 USDT |
0.0694 USDT |
| 2023-02-27 |
0.0725 USDT |
2,971,138.8899 HBAR |
0.0745 USDT |
0.0706 USDT |
0.0745 USDT |
0.0722 USDT |
| 2023-02-26 |
0.0751 USDT |
256,498.1992 HBAR |
0.0750 USDT |
0.0737 USDT |
0.0759 USDT |
0.0746 USDT |
| 2023-02-25 |
0.0765 USDT |
1,432,743.9686 HBAR |
0.0776 USDT |
0.0730 USDT |
0.0779 USDT |
0.0730 USDT |
| 2023-02-24 |
0.0777 USDT |
1,260,832.9343 HBAR |
0.0804 USDT |
0.0755 USDT |
0.0821 USDT |
0.0767 USDT |
| 2023-02-23 |
0.0816 USDT |
1,133,157.5932 HBAR |
0.0823 USDT |
0.0795 USDT |
0.0837 USDT |
0.0801 USDT |
| 2023-02-22 |
0.0803 USDT |
1,295,263.7695 HBAR |
0.0827 USDT |
0.0785 USDT |
0.0827 USDT |
0.0811 USDT |
| 2023-02-21 |
0.0834 USDT |
1,079,232.1852 HBAR |
0.0856 USDT |
0.0805 USDT |
0.0866 USDT |
0.0813 USDT |
| 2023-02-20 |
0.0875 USDT |
356,270.0196 HBAR |
0.0877 USDT |
0.0857 USDT |
0.0896 USDT |
0.0863 USDT |
| 2023-02-19 |
0.0898 USDT |
925,193.9495 HBAR |
0.0869 USDT |
0.0868 USDT |
0.0921 USDT |
0.0868 USDT |
| 2023-02-18 |
0.0857 USDT |
157,223.6266 HBAR |
0.0863 USDT |
0.0844 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-02-17 |
0.0859 USDT |
691,881.2368 HBAR |
0.0849 USDT |
0.0847 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-02-16 |
0.0905 USDT |
1,957,912.0596 HBAR |
0.0914 USDT |
0.0863 USDT |
0.0929 USDT |
0.0873 USDT |
| 2023-02-15 |
0.0875 USDT |
2,344,734.3386 HBAR |
0.0863 USDT |
0.0840 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-02-14 |
0.0871 USDT |
3,659,363.9755 HBAR |
0.0861 USDT |
0.0844 USDT |
0.0908 USDT |
0.0865 USDT |
| 2023-02-13 |
0.0835 USDT |
2,915,804.1988 HBAR |
0.0876 USDT |
0.0790 USDT |
0.0889 USDT |
0.0858 USDT |
| 2023-02-12 |
0.0922 USDT |
3,221,701.1659 HBAR |
0.0877 USDT |
0.0872 USDT |
0.0982 USDT |
0.0884 USDT |
| 2023-02-11 |
0.0863 USDT |
4,844,550.4386 HBAR |
0.0772 USDT |
0.0759 USDT |
0.0904 USDT |
0.0873 USDT |
| 2023-02-10 |
0.0757 USDT |
2,703,785.0076 HBAR |
0.0718 USDT |
0.0717 USDT |
0.0782 USDT |
0.0752 USDT |
| 2023-02-09 |
0.0711 USDT |
4,277,370.5832 HBAR |
0.0755 USDT |
0.0680 USDT |
0.0759 USDT |
0.0699 USDT |