Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0525 USDT |
1,427,197.7731 HBAR |
0.0524 USDT |
0.0523 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-05-18 |
0.0521 USDT |
146,076.3511 HBAR |
0.0532 USDT |
0.0515 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0527 USDT |
572,967.5115 HBAR |
0.0528 USDT |
0.0515 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-05-16 |
0.0523 USDT |
203,832.6383 HBAR |
0.0523 USDT |
0.0517 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0524 USDT |
1,367,014.6802 HBAR |
0.0518 USDT |
0.0510 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-05-14 |
0.0517 USDT |
1,253,314.3383 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-05-13 |
0.0517 USDT |
1,792,330.5896 HBAR |
0.0519 USDT |
0.0510 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-05-12 |
0.0507 USDT |
7,714,979.7656 HBAR |
0.0514 USDT |
0.0500 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-05-11 |
0.0518 USDT |
5,355,036.5489 HBAR |
0.0539 USDT |
0.0502 USDT |
0.0539 USDT |
0.0514 USDT |
| 2023-05-10 |
0.0540 USDT |
1,805,925.7856 HBAR |
0.0538 USDT |
0.0505 USDT |
0.0548 USDT |
0.0538 USDT |
| 2023-05-09 |
0.0532 USDT |
186,277.3764 HBAR |
0.0536 USDT |
0.0494 USDT |
0.0541 USDT |
0.0538 USDT |
| 2023-05-08 |
0.0541 USDT |
700,870.2896 HBAR |
0.0564 USDT |
0.0522 USDT |
0.0567 USDT |
0.0539 USDT |
| 2023-05-07 |
0.0570 USDT |
217,739.1704 HBAR |
0.0568 USDT |
0.0563 USDT |
0.0574 USDT |
0.0567 USDT |
| 2023-05-06 |
0.0578 USDT |
1,540,878.6254 HBAR |
0.0583 USDT |
0.0558 USDT |
0.0586 USDT |
0.0566 USDT |
| 2023-05-05 |
0.0579 USDT |
624,501.3925 HBAR |
0.0583 USDT |
0.0575 USDT |
0.0586 USDT |
0.0583 USDT |
| 2023-05-04 |
0.0582 USDT |
702,610.6112 HBAR |
0.0589 USDT |
0.0574 USDT |
0.0590 USDT |
0.0575 USDT |
| 2023-05-03 |
0.0569 USDT |
1,044,267.6932 HBAR |
0.0587 USDT |
0.0561 USDT |
0.0587 USDT |
0.0578 USDT |
| 2023-05-02 |
0.0584 USDT |
1,079,494.5783 HBAR |
0.0593 USDT |
0.0576 USDT |
0.0593 USDT |
0.0580 USDT |
| 2023-05-01 |
0.0610 USDT |
714,804.7949 HBAR |
0.0638 USDT |
0.0591 USDT |
0.0638 USDT |
0.0592 USDT |
| 2023-04-30 |
0.0635 USDT |
948,041.4879 HBAR |
0.0614 USDT |
0.0614 USDT |
0.0655 USDT |
0.0637 USDT |
| 2023-04-29 |
0.0608 USDT |
315,888.3621 HBAR |
0.0607 USDT |
0.0605 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0607 USDT |
2,054,277.4081 HBAR |
0.0613 USDT |
0.0602 USDT |
0.0613 USDT |
0.0605 USDT |
| 2023-04-27 |
0.0612 USDT |
787,076.5158 HBAR |
0.0608 USDT |
0.0601 USDT |
0.0619 USDT |
0.0611 USDT |
| 2023-04-26 |
0.0610 USDT |
3,617,737.8336 HBAR |
0.0612 USDT |
0.0583 USDT |
0.0630 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0592 USDT |
322,529.1345 HBAR |
0.0598 USDT |
0.0586 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0599 USDT |
381,440.1658 HBAR |
0.0601 USDT |
0.0589 USDT |
0.0609 USDT |
0.0591 USDT |
| 2023-04-23 |
0.0605 USDT |
204,094.6856 HBAR |
0.0609 USDT |
0.0595 USDT |
0.0612 USDT |
0.0601 USDT |
| 2023-04-22 |
0.0607 USDT |
195,074.6909 HBAR |
0.0599 USDT |
0.0599 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0614 USDT |
130,230.2345 HBAR |
0.0622 USDT |
0.0608 USDT |
0.0622 USDT |
0.0610 USDT |
| 2023-04-20 |
0.0619 USDT |
1,719,784.7018 HBAR |
0.0624 USDT |
0.0611 USDT |
0.0639 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0647 USDT |
828,046.1178 HBAR |
0.0678 USDT |
0.0617 USDT |
0.0683 USDT |
0.0624 USDT |
| 2023-04-18 |
0.0682 USDT |
962,535.1510 HBAR |
0.0660 USDT |
0.0656 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-04-17 |
0.0670 USDT |
1,138,533.2276 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0691 USDT |
0.0665 USDT |
| 2023-04-16 |
0.0683 USDT |
3,356,403.8850 HBAR |
0.0681 USDT |
0.0668 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-04-15 |
0.0683 USDT |
512,431.7569 HBAR |
0.0680 USDT |
0.0675 USDT |
0.0698 USDT |
0.0681 USDT |
| 2023-04-14 |
0.0675 USDT |
4,133,006.7927 HBAR |
0.0666 USDT |
0.0651 USDT |
0.0683 USDT |
0.0673 USDT |
| 2023-04-13 |
0.0655 USDT |
3,404,392.8523 HBAR |
0.0638 USDT |
0.0635 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-12 |
0.0637 USDT |
1,349,563.3134 HBAR |
0.0655 USDT |
0.0631 USDT |
0.0657 USDT |
0.0632 USDT |
| 2023-04-11 |
0.0652 USDT |
2,488,888.0202 HBAR |
0.0658 USDT |
0.0450 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-04-10 |
0.0655 USDT |
1,200,828.0690 HBAR |
0.0648 USDT |
0.0644 USDT |
0.0664 USDT |
0.0651 USDT |
| 2023-04-09 |
0.0641 USDT |
540,131.7539 HBAR |
0.0646 USDT |
0.0634 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-04-08 |
0.0653 USDT |
883,600.8397 HBAR |
0.0647 USDT |
0.0645 USDT |
0.0656 USDT |
0.0648 USDT |
| 2023-04-07 |
0.0646 USDT |
2,233,243.7714 HBAR |
0.0653 USDT |
0.0512 USDT |
0.0664 USDT |
0.0651 USDT |
| 2023-04-06 |
0.0658 USDT |
1,477,836.1447 HBAR |
0.0669 USDT |
0.0648 USDT |
0.0669 USDT |
0.0660 USDT |
| 2023-04-05 |
0.0677 USDT |
9,729,475.1072 HBAR |
0.0675 USDT |
0.0600 USDT |
0.0684 USDT |
0.0665 USDT |
| 2023-04-04 |
0.0675 USDT |
2,407,466.0548 HBAR |
0.0682 USDT |
0.0662 USDT |
0.0685 USDT |
0.0674 USDT |
| 2023-04-03 |
0.0697 USDT |
4,869,069.3461 HBAR |
0.0723 USDT |
0.0668 USDT |
0.0730 USDT |
0.0680 USDT |
| 2023-04-02 |
0.0739 USDT |
4,982,349.1679 HBAR |
0.0707 USDT |
0.0707 USDT |
0.0776 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0728 USDT |
4,111,580.0393 HBAR |
0.0738 USDT |
0.0696 USDT |
0.0758 USDT |
0.0704 USDT |
| 2023-03-31 |
0.0714 USDT |
5,788,754.7045 HBAR |
0.0655 USDT |
0.0655 USDT |
0.0755 USDT |
0.0755 USDT |