Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0751 USDT |
3,741,223.2705 HBAR |
0.0746 USDT |
0.0724 USDT |
0.0791 USDT |
0.0750 USDT |
| 2023-02-07 |
0.0724 USDT |
6,474,002.0025 HBAR |
0.0683 USDT |
0.0682 USDT |
0.0784 USDT |
0.0737 USDT |
| 2023-02-06 |
0.0693 USDT |
5,390,467.1656 HBAR |
0.0703 USDT |
0.0678 USDT |
0.0712 USDT |
0.0678 USDT |
| 2023-02-05 |
0.0726 USDT |
666,969.7563 HBAR |
0.0725 USDT |
0.0689 USDT |
0.0749 USDT |
0.0689 USDT |
| 2023-02-04 |
0.0741 USDT |
1,404,350.5759 HBAR |
0.0726 USDT |
0.0703 USDT |
0.0776 USDT |
0.0739 USDT |
| 2023-02-03 |
0.0697 USDT |
2,415,627.0992 HBAR |
0.0672 USDT |
0.0670 USDT |
0.0736 USDT |
0.0727 USDT |
| 2023-02-02 |
0.0688 USDT |
3,129,921.1697 HBAR |
0.0695 USDT |
0.0665 USDT |
0.0707 USDT |
0.0673 USDT |
| 2023-02-01 |
0.0649 USDT |
4,768,824.3272 HBAR |
0.0650 USDT |
0.0624 USDT |
0.0907 USDT |
0.0683 USDT |
| 2023-01-31 |
0.0650 USDT |
9,309,348.1995 HBAR |
0.0644 USDT |
0.0640 USDT |
0.0666 USDT |
0.0646 USDT |
| 2023-01-30 |
0.0656 USDT |
5,092,316.9429 HBAR |
0.0695 USDT |
0.0632 USDT |
0.0699 USDT |
0.0635 USDT |
| 2023-01-29 |
0.0685 USDT |
1,690,616.0698 HBAR |
0.0673 USDT |
0.0670 USDT |
0.0705 USDT |
0.0698 USDT |
| 2023-01-28 |
0.0683 USDT |
345,330.1308 HBAR |
0.0694 USDT |
0.0669 USDT |
0.0698 USDT |
0.0671 USDT |
| 2023-01-27 |
0.0680 USDT |
1,570,356.7071 HBAR |
0.0669 USDT |
0.0650 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-01-26 |
0.0677 USDT |
852,457.7821 HBAR |
0.0676 USDT |
0.0653 USDT |
0.0701 USDT |
0.0674 USDT |
| 2023-01-25 |
0.0643 USDT |
5,441,043.7446 HBAR |
0.0630 USDT |
0.0625 USDT |
0.0673 USDT |
0.0641 USDT |
| 2023-01-24 |
0.0683 USDT |
1,742,189.3686 HBAR |
0.0681 USDT |
0.0667 USDT |
0.0706 USDT |
0.0667 USDT |
| 2023-01-23 |
0.0687 USDT |
1,878,515.4582 HBAR |
0.0696 USDT |
0.0676 USDT |
0.0704 USDT |
0.0688 USDT |
| 2023-01-22 |
0.0711 USDT |
1,016,129.1930 HBAR |
0.0728 USDT |
0.0677 USDT |
0.0734 USDT |
0.0679 USDT |
| 2023-01-21 |
0.0725 USDT |
3,205,520.4202 HBAR |
0.0730 USDT |
0.0701 USDT |
0.0746 USDT |
0.0703 USDT |
| 2023-01-20 |
0.0735 USDT |
5,587,651.8417 HBAR |
0.0609 USDT |
0.0466 USDT |
0.0803 USDT |
0.0753 USDT |
| 2023-01-19 |
0.0569 USDT |
1,371,478.9802 HBAR |
0.0541 USDT |
0.0538 USDT |
0.0593 USDT |
0.0572 USDT |
| 2023-01-18 |
0.0561 USDT |
5,872,432.3672 HBAR |
0.0548 USDT |
0.0539 USDT |
0.0602 USDT |
0.0568 USDT |
| 2023-01-17 |
0.0539 USDT |
712,768.4110 HBAR |
0.0535 USDT |
0.0528 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-01-16 |
0.0530 USDT |
1,008,389.7590 HBAR |
0.0522 USDT |
0.0509 USDT |
0.0545 USDT |
0.0532 USDT |
| 2023-01-15 |
0.0520 USDT |
1,049,724.9217 HBAR |
0.0531 USDT |
0.0504 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-01-14 |
0.0518 USDT |
2,666,237.8779 HBAR |
0.0506 USDT |
0.0502 USDT |
0.0537 USDT |
0.0520 USDT |
| 2023-01-13 |
0.0481 USDT |
5,360,326.8519 HBAR |
0.0477 USDT |
0.0464 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-01-12 |
0.0468 USDT |
2,234,765.3241 HBAR |
0.0458 USDT |
0.0454 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-11 |
0.0441 USDT |
450,137.8602 HBAR |
0.0444 USDT |
0.0434 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-01-10 |
0.0442 USDT |
999,984.4065 HBAR |
0.0448 USDT |
0.0433 USDT |
0.0454 USDT |
0.0444 USDT |
| 2023-01-09 |
0.0442 USDT |
5,654,125.3205 HBAR |
0.0421 USDT |
0.0419 USDT |
0.0458 USDT |
0.0447 USDT |
| 2023-01-08 |
0.0410 USDT |
3,290,331.1580 HBAR |
0.0397 USDT |
0.0390 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-01-07 |
0.0392 USDT |
841,273.8721 HBAR |
0.0390 USDT |
0.0387 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-01-06 |
0.0381 USDT |
3,069,945.4169 HBAR |
0.0383 USDT |
0.0369 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-01-05 |
0.0383 USDT |
7,353,174.6345 HBAR |
0.0385 USDT |
0.0378 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-01-04 |
0.0385 USDT |
1,574,897.8819 HBAR |
0.0380 USDT |
0.0379 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-01-03 |
0.0385 USDT |
304,844.8618 HBAR |
0.0390 USDT |
0.0382 USDT |
0.0392 USDT |
0.0382 USDT |
| 2023-01-02 |
0.0385 USDT |
2,006,206.8948 HBAR |
0.0379 USDT |
0.0377 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-01-01 |
0.0370 USDT |
214,673.8142 HBAR |
0.0364 USDT |
0.0361 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-12-31 |
0.0366 USDT |
7,329,295.4449 HBAR |
0.0375 USDT |
0.0358 USDT |
0.0375 USDT |
0.0360 USDT |
| 2022-12-30 |
0.0383 USDT |
3,891,293.3736 HBAR |
0.0395 USDT |
0.0375 USDT |
0.0395 USDT |
0.0375 USDT |
| 2022-12-29 |
0.0400 USDT |
4,983,326.4910 HBAR |
0.0407 USDT |
0.0394 USDT |
0.0409 USDT |
0.0394 USDT |
| 2022-12-28 |
0.0413 USDT |
3,817,475.6146 HBAR |
0.0424 USDT |
0.0402 USDT |
0.0424 USDT |
0.0405 USDT |
| 2022-12-27 |
0.0435 USDT |
1,222,623.2508 HBAR |
0.0440 USDT |
0.0423 USDT |
0.0443 USDT |
0.0423 USDT |
| 2022-12-26 |
0.0435 USDT |
666,696.0340 HBAR |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-12-25 |
0.0434 USDT |
1,230,573.8329 HBAR |
0.0440 USDT |
0.0430 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-12-24 |
0.0438 USDT |
1,753,097.2175 HBAR |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-12-23 |
0.0435 USDT |
9,033,206.2958 HBAR |
0.0433 USDT |
0.0431 USDT |
0.0439 USDT |
0.0435 USDT |
| 2022-12-22 |
0.0428 USDT |
15,000,828.1080 HBAR |
0.0428 USDT |
0.0424 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-12-21 |
0.0425 USDT |
3,380,726.1684 HBAR |
0.0428 USDT |
0.0422 USDT |
0.0434 USDT |
0.0425 USDT |