Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0222 USDT |
456,264.0718 HBAR |
0.0229 USDT |
0.0207 USDT |
0.0232 USDT |
0.0209 USDT |
| 2019-12-15 |
0.0228 USDT |
135,298.9530 HBAR |
0.0231 USDT |
0.0224 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-12-14 |
0.0237 USDT |
422,480.9945 HBAR |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0232 USDT |
| 2019-12-13 |
0.0239 USDT |
222,683.9979 HBAR |
0.0233 USDT |
0.0233 USDT |
0.0248 USDT |
0.0234 USDT |
| 2019-12-12 |
0.0240 USDT |
440,650.6911 HBAR |
0.0249 USDT |
0.0233 USDT |
0.0251 USDT |
0.0233 USDT |
| 2019-12-11 |
0.0241 USDT |
455,625.6367 HBAR |
0.0234 USDT |
0.0234 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-12-10 |
0.0233 USDT |
971,142.1288 HBAR |
0.0249 USDT |
0.0219 USDT |
0.0258 USDT |
0.0233 USDT |
| 2019-12-09 |
0.0267 USDT |
946,281.0905 HBAR |
0.0262 USDT |
0.0246 USDT |
0.0296 USDT |
0.0254 USDT |
| 2019-12-08 |
0.0250 USDT |
425,251.7233 HBAR |
0.0245 USDT |
0.0235 USDT |
0.0263 USDT |
0.0259 USDT |
| 2019-12-07 |
0.0247 USDT |
233,178.4753 HBAR |
0.0237 USDT |
0.0234 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-12-06 |
0.0232 USDT |
183,486.4571 HBAR |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-12-05 |
0.0223 USDT |
362,448.3722 HBAR |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-12-04 |
0.0230 USDT |
196,221.0685 HBAR |
0.0238 USDT |
0.0225 USDT |
0.0247 USDT |
0.0229 USDT |
| 2019-12-03 |
0.0239 USDT |
361,076.1731 HBAR |
0.0240 USDT |
0.0234 USDT |
0.0247 USDT |
0.0238 USDT |
| 2019-12-02 |
0.0250 USDT |
251,176.8986 HBAR |
0.0256 USDT |
0.0240 USDT |
0.0268 USDT |
0.0240 USDT |
| 2019-12-01 |
0.0248 USDT |
357,326.5903 HBAR |
0.0250 USDT |
0.0238 USDT |
0.0256 USDT |
0.0256 USDT |
| 2019-11-30 |
0.0257 USDT |
302,552.7075 HBAR |
0.0261 USDT |
0.0242 USDT |
0.0272 USDT |
0.0244 USDT |
| 2019-11-29 |
0.0264 USDT |
337,166.4852 HBAR |
0.0252 USDT |
0.0249 USDT |
0.0272 USDT |
0.0261 USDT |
| 2019-11-28 |
0.0252 USDT |
474,556.5422 HBAR |
0.0242 USDT |
0.0239 USDT |
0.0274 USDT |
0.0250 USDT |
| 2019-11-27 |
0.0239 USDT |
458,307.0589 HBAR |
0.0243 USDT |
0.0225 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-11-26 |
0.0244 USDT |
142,623.7042 HBAR |
0.0242 USDT |
0.0236 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-11-25 |
0.0236 USDT |
926,737.6404 HBAR |
0.0239 USDT |
0.0225 USDT |
0.0258 USDT |
0.0242 USDT |
| 2019-11-24 |
0.0251 USDT |
158,367.9762 HBAR |
0.0252 USDT |
0.0238 USDT |
0.0277 USDT |
0.0241 USDT |
| 2019-11-23 |
0.0250 USDT |
1,685,199.3414 HBAR |
0.0264 USDT |
0.0237 USDT |
0.0282 USDT |
0.0257 USDT |
| 2019-11-22 |
0.0270 USDT |
356,565.9733 HBAR |
0.0277 USDT |
0.0254 USDT |
0.0344 USDT |
0.0264 USDT |
| 2019-11-21 |
0.0278 USDT |
158,547.4672 HBAR |
0.0293 USDT |
0.0262 USDT |
0.0304 USDT |
0.0272 USDT |
| 2019-11-20 |
0.0300 USDT |
267,958.8435 HBAR |
0.0302 USDT |
0.0289 USDT |
0.0308 USDT |
0.0289 USDT |
| 2019-11-19 |
0.0294 USDT |
183,241.7049 HBAR |
0.0306 USDT |
0.0285 USDT |
0.0311 USDT |
0.0303 USDT |
| 2019-11-18 |
0.0317 USDT |
197,742.3352 HBAR |
0.0324 USDT |
0.0301 USDT |
0.0329 USDT |
0.0308 USDT |
| 2019-11-17 |
0.0333 USDT |
293,272.9359 HBAR |
0.0326 USDT |
0.0326 USDT |
0.0360 USDT |
0.0328 USDT |
| 2019-11-16 |
0.0323 USDT |
132,163.5557 HBAR |
0.0323 USDT |
0.0317 USDT |
0.0331 USDT |
0.0327 USDT |
| 2019-11-15 |
0.0325 USDT |
366,143.7596 HBAR |
0.0339 USDT |
0.0315 USDT |
0.0341 USDT |
0.0323 USDT |
| 2019-11-14 |
0.0343 USDT |
331,631.4849 HBAR |
0.0353 USDT |
0.0338 USDT |
0.0356 USDT |
0.0342 USDT |
| 2019-11-13 |
0.0345 USDT |
459,824.8671 HBAR |
0.0350 USDT |
0.0333 USDT |
0.0353 USDT |
0.0352 USDT |
| 2019-11-12 |
0.0348 USDT |
151,257.7187 HBAR |
0.0345 USDT |
0.0342 USDT |
0.0356 USDT |
0.0349 USDT |
| 2019-11-11 |
0.0343 USDT |
165,409.0952 HBAR |
0.0354 USDT |
0.0335 USDT |
0.0354 USDT |
0.0344 USDT |
| 2019-11-10 |
0.0356 USDT |
381,542.5701 HBAR |
0.0367 USDT |
0.0345 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-11-09 |
0.0367 USDT |
1,368,019.5177 HBAR |
0.0330 USDT |
0.0329 USDT |
0.0392 USDT |
0.0368 USDT |
| 2019-11-08 |
0.0341 USDT |
552,922.5564 HBAR |
0.0328 USDT |
0.0325 USDT |
0.0354 USDT |
0.0325 USDT |
| 2019-11-07 |
0.0331 USDT |
264,665.3312 HBAR |
0.0343 USDT |
0.0317 USDT |
0.0343 USDT |
0.0322 USDT |
| 2019-11-06 |
0.0347 USDT |
229,864.8285 HBAR |
0.0360 USDT |
0.0338 USDT |
0.0362 USDT |
0.0341 USDT |
| 2019-11-05 |
0.0361 USDT |
335,892.1390 HBAR |
0.0359 USDT |
0.0350 USDT |
0.0372 USDT |
0.0361 USDT |
| 2019-11-04 |
0.0371 USDT |
1,371,491.4728 HBAR |
0.0370 USDT |
0.0356 USDT |
0.0390 USDT |
0.0363 USDT |
| 2019-11-03 |
0.0353 USDT |
1,025,451.7813 HBAR |
0.0345 USDT |
0.0333 USDT |
0.0378 USDT |
0.0370 USDT |
| 2019-11-02 |
0.0340 USDT |
244,415.1296 HBAR |
0.0346 USDT |
0.0331 USDT |
0.0349 USDT |
0.0343 USDT |
| 2019-11-01 |
0.0339 USDT |
640,268.6632 HBAR |
0.0330 USDT |
0.0328 USDT |
0.0353 USDT |
0.0348 USDT |
| 2019-10-31 |
0.0326 USDT |
471,848.9139 HBAR |
0.0330 USDT |
0.0315 USDT |
0.0338 USDT |
0.0333 USDT |
| 2019-10-30 |
0.0330 USDT |
626,510.9305 HBAR |
0.0340 USDT |
0.0320 USDT |
0.0345 USDT |
0.0328 USDT |
| 2019-10-29 |
0.0330 USDT |
1,529,282.9903 HBAR |
0.0319 USDT |
0.0318 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-10-28 |
0.0316 USDT |
952,530.9161 HBAR |
0.0320 USDT |
0.0304 USDT |
0.0333 USDT |
0.0318 USDT |