Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0306 USDT |
684,534.7877 HBAR |
0.0304 USDT |
0.0289 USDT |
0.0324 USDT |
0.0319 USDT |
| 2019-10-26 |
0.0305 USDT |
2,709,243.2939 HBAR |
0.0308 USDT |
0.0285 USDT |
0.0336 USDT |
0.0306 USDT |
| 2019-10-25 |
0.0299 USDT |
1,565,235.3952 HBAR |
0.0286 USDT |
0.0279 USDT |
0.0400 USDT |
0.0306 USDT |
| 2019-10-24 |
0.0282 USDT |
653,160.4470 HBAR |
0.0280 USDT |
0.0262 USDT |
0.0298 USDT |
0.0285 USDT |
| 2019-10-23 |
0.0291 USDT |
1,373,943.6613 HBAR |
0.0315 USDT |
0.0272 USDT |
0.0316 USDT |
0.0280 USDT |
| 2019-10-22 |
0.0325 USDT |
601,256.3578 HBAR |
0.0334 USDT |
0.0315 USDT |
0.0334 USDT |
0.0315 USDT |
| 2019-10-21 |
0.0337 USDT |
343,238.7237 HBAR |
0.0333 USDT |
0.0333 USDT |
0.0345 USDT |
0.0334 USDT |
| 2019-10-20 |
0.0332 USDT |
154,599.4157 HBAR |
0.0336 USDT |
0.0328 USDT |
0.0341 USDT |
0.0331 USDT |
| 2019-10-19 |
0.0336 USDT |
128,738.0627 HBAR |
0.0340 USDT |
0.0328 USDT |
0.0358 USDT |
0.0333 USDT |
| 2019-10-18 |
0.0345 USDT |
440,271.7458 HBAR |
0.0351 USDT |
0.0330 USDT |
0.0358 USDT |
0.0338 USDT |
| 2019-10-17 |
0.0352 USDT |
411,527.9571 HBAR |
0.0372 USDT |
0.0336 USDT |
0.0382 USDT |
0.0352 USDT |
| 2019-10-16 |
0.0367 USDT |
581,377.6416 HBAR |
0.0379 USDT |
0.0349 USDT |
0.0388 USDT |
0.0375 USDT |
| 2019-10-15 |
0.0375 USDT |
1,065,149.8527 HBAR |
0.0367 USDT |
0.0358 USDT |
0.0406 USDT |
0.0375 USDT |
| 2019-10-14 |
0.0353 USDT |
637,435.6254 HBAR |
0.0330 USDT |
0.0321 USDT |
0.0381 USDT |
0.0370 USDT |
| 2019-10-13 |
0.0343 USDT |
134,377.5244 HBAR |
0.0352 USDT |
0.0330 USDT |
0.0354 USDT |
0.0332 USDT |
| 2019-10-12 |
0.0354 USDT |
317,797.7579 HBAR |
0.0360 USDT |
0.0348 USDT |
0.0361 USDT |
0.0349 USDT |
| 2019-10-11 |
0.0365 USDT |
130,589.3705 HBAR |
0.0381 USDT |
0.0350 USDT |
0.0392 USDT |
0.0358 USDT |
| 2019-10-10 |
0.0376 USDT |
276,731.2185 HBAR |
0.0388 USDT |
0.0367 USDT |
0.0388 USDT |
0.0381 USDT |
| 2019-10-09 |
0.0390 USDT |
546,328.7945 HBAR |
0.0385 USDT |
0.0380 USDT |
0.0396 USDT |
0.0391 USDT |
| 2019-10-08 |
0.0385 USDT |
212,247.8881 HBAR |
0.0379 USDT |
0.0372 USDT |
0.0420 USDT |
0.0387 USDT |
| 2019-10-07 |
0.0374 USDT |
450,818.6852 HBAR |
0.0378 USDT |
0.0360 USDT |
0.0426 USDT |
0.0382 USDT |
| 2019-10-06 |
0.0396 USDT |
355,388.8069 HBAR |
0.0417 USDT |
0.0377 USDT |
0.0429 USDT |
0.0380 USDT |
| 2019-10-05 |
0.0406 USDT |
1,432,587.6491 HBAR |
0.0387 USDT |
0.0383 USDT |
0.0430 USDT |
0.0417 USDT |
| 2019-10-04 |
0.0377 USDT |
112,294.1728 HBAR |
0.0383 USDT |
0.0365 USDT |
0.0428 USDT |
0.0384 USDT |
| 2019-10-03 |
0.0379 USDT |
597,846.1431 HBAR |
0.0376 USDT |
0.0362 USDT |
0.0391 USDT |
0.0374 USDT |
| 2019-10-02 |
0.0372 USDT |
636,032.0501 HBAR |
0.0388 USDT |
0.0353 USDT |
0.0392 USDT |
0.0375 USDT |
| 2019-10-01 |
0.0386 USDT |
680,471.6133 HBAR |
0.0375 USDT |
0.0362 USDT |
0.0430 USDT |
0.0388 USDT |
| 2019-09-30 |
0.0385 USDT |
1,364,882.5430 HBAR |
0.0354 USDT |
0.0347 USDT |
0.0430 USDT |
0.0375 USDT |
| 2019-09-29 |
0.0377 USDT |
2,711,802.6713 HBAR |
0.0395 USDT |
0.0320 USDT |
0.0430 USDT |
0.0354 USDT |
| 2019-09-28 |
0.0399 USDT |
652,763.3509 HBAR |
0.0400 USDT |
0.0363 USDT |
0.0430 USDT |
0.0395 USDT |
| 2019-09-27 |
0.0341 USDT |
1,420,894.2917 HBAR |
0.0289 USDT |
0.0280 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-09-26 |
0.0297 USDT |
582,395.7256 HBAR |
0.0303 USDT |
0.0273 USDT |
0.0351 USDT |
0.0289 USDT |
| 2019-09-25 |
0.0291 USDT |
1,366,489.5959 HBAR |
0.0293 USDT |
0.0259 USDT |
0.0313 USDT |
0.0301 USDT |
| 2019-09-24 |
0.0384 USDT |
2,756,210.1523 HBAR |
0.0377 USDT |
0.0291 USDT |
0.0560 USDT |
0.0294 USDT |
| 2019-09-23 |
0.0372 USDT |
3,765,440.4211 HBAR |
0.0393 USDT |
0.0340 USDT |
0.0617 USDT |
0.0376 USDT |
| 2019-09-22 |
0.0414 USDT |
4,476,658.6950 HBAR |
0.0484 USDT |
0.0380 USDT |
0.0485 USDT |
0.0394 USDT |
| 2019-09-21 |
0.0497 USDT |
2,226,538.4110 HBAR |
0.0526 USDT |
0.0454 USDT |
0.0555 USDT |
0.0485 USDT |
| 2019-09-20 |
0.0512 USDT |
8,989,644.6557 HBAR |
0.0585 USDT |
0.0467 USDT |
0.0595 USDT |
0.0518 USDT |
| 2019-09-19 |
0.0640 USDT |
5,073,976.1990 HBAR |
0.0822 USDT |
0.0526 USDT |
0.0846 USDT |
0.0578 USDT |
| 2019-09-18 |
0.0810 USDT |
2,313,232.3683 HBAR |
0.0954 USDT |
0.0705 USDT |
0.1091 USDT |
0.0830 USDT |
| 2019-09-17 |
0.1106 USDT |
3,480,705.5179 HBAR |
0.4200 USDT |
0.0693 USDT |
0.4200 USDT |
0.0949 USDT |