Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0477 USDT |
346,037.7862 HBAR |
0.0467 USDT |
0.0467 USDT |
0.0487 USDT |
0.0476 USDT |
| 2023-10-15 |
0.0471 USDT |
3,553.5378 HBAR |
0.0471 USDT |
0.0469 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-10-14 |
0.0469 USDT |
37,197.8074 HBAR |
0.0469 USDT |
0.0466 USDT |
0.0473 USDT |
0.0467 USDT |
| 2023-10-13 |
0.0458 USDT |
13,804.3646 HBAR |
0.0457 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-12 |
0.0458 USDT |
12,212.5125 HBAR |
0.0462 USDT |
0.0452 USDT |
0.0465 USDT |
0.0456 USDT |
| 2023-10-11 |
0.0459 USDT |
14,877.6372 HBAR |
0.0471 USDT |
0.0457 USDT |
0.0471 USDT |
0.0457 USDT |
| 2023-10-10 |
0.0467 USDT |
50,472.4230 HBAR |
0.0466 USDT |
0.0466 USDT |
0.0475 USDT |
0.0467 USDT |
| 2023-10-09 |
0.0464 USDT |
97,135.5934 HBAR |
0.0478 USDT |
0.0459 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-10-08 |
0.0480 USDT |
5,298.0169 HBAR |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0484 USDT |
6,496.7438 HBAR |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-10-06 |
0.0484 USDT |
11,985.7215 HBAR |
0.0483 USDT |
0.0477 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-10-05 |
0.0485 USDT |
68,440.7345 HBAR |
0.0486 USDT |
0.0480 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0487 USDT |
31,800.5637 HBAR |
0.0493 USDT |
0.0482 USDT |
0.0493 USDT |
0.0483 USDT |
| 2023-10-03 |
0.0505 USDT |
34,992.8079 HBAR |
0.0502 USDT |
0.0494 USDT |
0.0518 USDT |
0.0494 USDT |
| 2023-10-02 |
0.0511 USDT |
109,111.4098 HBAR |
0.0507 USDT |
0.0497 USDT |
0.0518 USDT |
0.0499 USDT |
| 2023-10-01 |
0.0505 USDT |
37,067.1430 HBAR |
0.0498 USDT |
0.0498 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-09-30 |
0.0498 USDT |
28,835.2333 HBAR |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-09-29 |
0.0498 USDT |
471,534.5117 HBAR |
0.0497 USDT |
0.0494 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-28 |
0.0497 USDT |
27,804.1538 HBAR |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-09-27 |
0.0495 USDT |
17,912.1998 HBAR |
0.0490 USDT |
0.0489 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0495 USDT |
41,462.8541 HBAR |
0.0501 USDT |
0.0490 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-09-25 |
0.0503 USDT |
1,546.5536 HBAR |
0.0498 USDT |
0.0498 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0502 USDT |
5,636.9861 HBAR |
0.0512 USDT |
0.0498 USDT |
0.0512 USDT |
0.0498 USDT |
| 2023-09-23 |
0.0511 USDT |
12,966.4572 HBAR |
0.0506 USDT |
0.0506 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-09-22 |
0.0503 USDT |
11,951.9605 HBAR |
0.0505 USDT |
0.0500 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-09-21 |
0.0503 USDT |
5,484.4545 HBAR |
0.0509 USDT |
0.0497 USDT |
0.0509 USDT |
0.0497 USDT |
| 2023-09-20 |
0.0509 USDT |
15,400.9215 HBAR |
0.0511 USDT |
0.0501 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-09-19 |
0.0506 USDT |
5,251.7367 HBAR |
0.0501 USDT |
0.0501 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-09-18 |
0.0508 USDT |
10,276.6116 HBAR |
0.0493 USDT |
0.0492 USDT |
0.0514 USDT |
0.0502 USDT |
| 2023-09-17 |
0.0498 USDT |
110,959.9511 HBAR |
0.0512 USDT |
0.0493 USDT |
0.0513 USDT |
0.0496 USDT |
| 2023-09-16 |
0.0512 USDT |
9,291.9601 HBAR |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0508 USDT |
| 2023-09-15 |
0.0509 USDT |
36,224.4606 HBAR |
0.0512 USDT |
0.0499 USDT |
0.0512 USDT |
0.0508 USDT |
| 2023-09-14 |
0.0515 USDT |
408,220.2042 HBAR |
0.0497 USDT |
0.0497 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-09-13 |
0.0488 USDT |
92,894.9594 HBAR |
0.0473 USDT |
0.0471 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-12 |
0.0478 USDT |
7,935.4553 HBAR |
0.0464 USDT |
0.0462 USDT |
0.0522 USDT |
0.0472 USDT |
| 2023-09-11 |
0.0459 USDT |
56,194.8497 HBAR |
0.0479 USDT |
0.0454 USDT |
0.0479 USDT |
0.0464 USDT |
| 2023-09-10 |
0.0477 USDT |
84,489.2362 HBAR |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0481 USDT |
| 2023-09-09 |
0.0496 USDT |
1,826.4529 HBAR |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-09-08 |
0.0500 USDT |
51,061.1602 HBAR |
0.0501 USDT |
0.0494 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-09-07 |
0.0490 USDT |
21,687.6573 HBAR |
0.0490 USDT |
0.0487 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-09-06 |
0.0487 USDT |
78,529.2122 HBAR |
0.0495 USDT |
0.0480 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0490 USDT |
32,652.6076 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0496 USDT |
0.0492 USDT |
| 2023-09-04 |
0.0484 USDT |
6,616.5699 HBAR |
0.0484 USDT |
0.0481 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0496 USDT |
22,160.8311 HBAR |
0.0497 USDT |
0.0486 USDT |
0.0502 USDT |
0.0486 USDT |
| 2023-09-02 |
0.0490 USDT |
102,688.7800 HBAR |
0.0492 USDT |
0.0479 USDT |
0.0496 USDT |
0.0483 USDT |
| 2023-09-01 |
0.0503 USDT |
171,156.5727 HBAR |
0.0527 USDT |
0.0489 USDT |
0.0528 USDT |
0.0501 USDT |
| 2023-08-31 |
0.0525 USDT |
41,007.8701 HBAR |
0.0534 USDT |
0.0516 USDT |
0.0535 USDT |
0.0520 USDT |
| 2023-08-30 |
0.0543 USDT |
70,740.1958 HBAR |
0.0561 USDT |
0.0532 USDT |
0.0561 USDT |
0.0533 USDT |
| 2023-08-29 |
0.0554 USDT |
342,846.3988 HBAR |
0.0557 USDT |
0.0529 USDT |
0.0571 USDT |
0.0560 USDT |
| 2023-08-28 |
0.0561 USDT |
19,429.9473 HBAR |
0.0576 USDT |
0.0554 USDT |
0.0576 USDT |
0.0556 USDT |