Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0472 USDT |
83,215.3409 HBAR |
0.0469 USDT |
0.0468 USDT |
0.0473 USDT |
0.0469 USDT |
| 2023-07-07 |
0.0465 USDT |
26,484.7486 HBAR |
0.0458 USDT |
0.0458 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-07-06 |
0.0477 USDT |
181,830.3493 HBAR |
0.0470 USDT |
0.0462 USDT |
0.0491 USDT |
0.0469 USDT |
| 2023-07-05 |
0.0528 USDT |
42,357.4067 HBAR |
0.0513 USDT |
0.0489 USDT |
0.0555 USDT |
0.0516 USDT |
| 2023-07-04 |
0.0493 USDT |
37,974.6348 HBAR |
0.0502 USDT |
0.0489 USDT |
0.0502 USDT |
0.0489 USDT |
| 2023-07-03 |
0.0508 USDT |
308,948.9450 HBAR |
0.0500 USDT |
0.0500 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-07-02 |
0.0500 USDT |
36,900.4046 HBAR |
0.0501 USDT |
0.0495 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-07-01 |
0.0507 USDT |
83,575.7144 HBAR |
0.0510 USDT |
0.0495 USDT |
0.0518 USDT |
0.0504 USDT |
| 2023-06-30 |
0.0499 USDT |
279,083.4802 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0511 USDT |
0.0501 USDT |
| 2023-06-29 |
0.0483 USDT |
46,305.2150 HBAR |
0.0476 USDT |
0.0476 USDT |
0.0493 USDT |
0.0485 USDT |
| 2023-06-28 |
0.0491 USDT |
228,353.2270 HBAR |
0.0498 USDT |
0.0474 USDT |
0.0498 USDT |
0.0474 USDT |
| 2023-06-27 |
0.0502 USDT |
62,133.5294 HBAR |
0.0499 USDT |
0.0495 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-26 |
0.0506 USDT |
486,422.1691 HBAR |
0.0521 USDT |
0.0493 USDT |
0.0521 USDT |
0.0497 USDT |
| 2023-06-25 |
0.0530 USDT |
127,698.4298 HBAR |
0.0511 USDT |
0.0511 USDT |
0.0578 USDT |
0.0516 USDT |
| 2023-06-24 |
0.0520 USDT |
267,484.6617 HBAR |
0.0518 USDT |
0.0509 USDT |
0.0527 USDT |
0.0509 USDT |
| 2023-06-23 |
0.0519 USDT |
116,748.2777 HBAR |
0.0502 USDT |
0.0502 USDT |
0.0534 USDT |
0.0526 USDT |
| 2023-06-22 |
0.0511 USDT |
128,425.5538 HBAR |
0.0516 USDT |
0.0506 USDT |
0.0518 USDT |
0.0508 USDT |
| 2023-06-21 |
0.0498 USDT |
679,766.7319 HBAR |
0.0494 USDT |
0.0493 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-20 |
0.0465 USDT |
233,901.5032 HBAR |
0.0453 USDT |
0.0453 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-06-19 |
0.0449 USDT |
286,721.5903 HBAR |
0.0453 USDT |
0.0444 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-06-18 |
0.0461 USDT |
122,628.2101 HBAR |
0.0456 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-06-17 |
0.0457 USDT |
94,844.5759 HBAR |
0.0451 USDT |
0.0451 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-06-16 |
0.0424 USDT |
144,103.1267 HBAR |
0.0426 USDT |
0.0422 USDT |
0.0445 USDT |
0.0434 USDT |
| 2023-06-15 |
0.0439 USDT |
565,069.3483 HBAR |
0.0458 USDT |
0.0420 USDT |
0.0462 USDT |
0.0432 USDT |
| 2023-06-14 |
0.0464 USDT |
415,744.3201 HBAR |
0.0466 USDT |
0.0453 USDT |
0.0477 USDT |
0.0456 USDT |
| 2023-06-13 |
0.0459 USDT |
449,792.1235 HBAR |
0.0451 USDT |
0.0451 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-06-12 |
0.0445 USDT |
757,079.3828 HBAR |
0.0445 USDT |
0.0435 USDT |
0.0451 USDT |
0.0443 USDT |
| 2023-06-11 |
0.0442 USDT |
531,527.1686 HBAR |
0.0447 USDT |
0.0434 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-06-10 |
0.0439 USDT |
2,258,562.6062 HBAR |
0.0484 USDT |
0.0409 USDT |
0.0484 USDT |
0.0455 USDT |
| 2023-06-09 |
0.0484 USDT |
354,419.1826 HBAR |
0.0486 USDT |
0.0477 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-06-08 |
0.0482 USDT |
1,411,704.9855 HBAR |
0.0479 USDT |
0.0474 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0488 USDT |
77,311.5833 HBAR |
0.0489 USDT |
0.0481 USDT |
0.0494 USDT |
0.0481 USDT |
| 2023-06-06 |
0.0489 USDT |
451,415.5414 HBAR |
0.0487 USDT |
0.0475 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-06-05 |
0.0481 USDT |
405,714.5467 HBAR |
0.0501 USDT |
0.0464 USDT |
0.0501 USDT |
0.0479 USDT |
| 2023-06-04 |
0.0507 USDT |
30,642.9959 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-06-03 |
0.0505 USDT |
7,023.5831 HBAR |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-06-02 |
0.0506 USDT |
74,697.1804 HBAR |
0.0502 USDT |
0.0501 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0510 USDT |
205,148.1867 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-05-31 |
0.0516 USDT |
110,983.0542 HBAR |
0.0528 USDT |
0.0510 USDT |
0.0528 USDT |
0.0514 USDT |
| 2023-05-30 |
0.0525 USDT |
79,973.1094 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-05-29 |
0.0527 USDT |
244,052.8005 HBAR |
0.0534 USDT |
0.0523 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-05-28 |
0.0529 USDT |
662,195.4699 HBAR |
0.0524 USDT |
0.0522 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-05-27 |
0.0521 USDT |
256,200.3689 HBAR |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0518 USDT |
| 2023-05-26 |
0.0513 USDT |
155,197.3095 HBAR |
0.0506 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-05-25 |
0.0507 USDT |
82,298.0223 HBAR |
0.0503 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-05-24 |
0.0507 USDT |
569,666.5434 HBAR |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0526 USDT |
368,741.8304 HBAR |
0.0523 USDT |
0.0521 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-05-22 |
0.0518 USDT |
189,355.4802 HBAR |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0521 USDT |
| 2023-05-21 |
0.0525 USDT |
148,819.8070 HBAR |
0.0528 USDT |
0.0519 USDT |
0.0529 USDT |
0.0521 USDT |
| 2023-05-20 |
0.0530 USDT |
121,430.7479 HBAR |
0.0526 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |