Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0674 USDT |
6,969,947.0363 HBAR |
0.0648 USDT |
0.0621 USDT |
0.0721 USDT |
0.0716 USDT |
| 2021-01-18 |
0.0619 USDT |
1,731,504.2443 HBAR |
0.0620 USDT |
0.0562 USDT |
0.0729 USDT |
0.0647 USDT |
| 2021-01-17 |
0.0590 USDT |
1,453,702.7840 HBAR |
0.0583 USDT |
0.0542 USDT |
0.0666 USDT |
0.0640 USDT |
| 2021-01-16 |
0.0595 USDT |
1,990,622.8223 HBAR |
0.0554 USDT |
0.0544 USDT |
0.0681 USDT |
0.0602 USDT |
| 2021-01-15 |
0.0536 USDT |
2,126,133.6134 HBAR |
0.0573 USDT |
0.0490 USDT |
0.0600 USDT |
0.0551 USDT |
| 2021-01-14 |
0.0564 USDT |
3,636,449.5897 HBAR |
0.0531 USDT |
0.0508 USDT |
0.0670 USDT |
0.0572 USDT |
| 2021-01-13 |
0.0492 USDT |
4,285,173.6684 HBAR |
0.0470 USDT |
0.0443 USDT |
0.0548 USDT |
0.0532 USDT |
| 2021-01-12 |
0.0452 USDT |
6,633,091.6218 HBAR |
0.0427 USDT |
0.0416 USDT |
0.0516 USDT |
0.0469 USDT |
| 2021-01-11 |
0.0410 USDT |
9,239,806.6486 HBAR |
0.0489 USDT |
0.0365 USDT |
0.0489 USDT |
0.0430 USDT |
| 2021-01-10 |
0.0480 USDT |
3,829,989.0768 HBAR |
0.0506 USDT |
0.0422 USDT |
0.0527 USDT |
0.0491 USDT |
| 2021-01-09 |
0.0523 USDT |
6,290,974.4430 HBAR |
0.0604 USDT |
0.0489 USDT |
0.0614 USDT |
0.0509 USDT |
| 2021-01-08 |
0.0513 USDT |
16,315,452.5103 HBAR |
0.0382 USDT |
0.0377 USDT |
0.0659 USDT |
0.0599 USDT |
| 2021-01-07 |
0.0393 USDT |
4,062,279.9716 HBAR |
0.0379 USDT |
0.0369 USDT |
0.0431 USDT |
0.0382 USDT |
| 2021-01-06 |
0.0374 USDT |
3,026,982.6664 HBAR |
0.0368 USDT |
0.0353 USDT |
0.0394 USDT |
0.0382 USDT |
| 2021-01-05 |
0.0361 USDT |
4,661,452.2233 HBAR |
0.0322 USDT |
0.0322 USDT |
0.0399 USDT |
0.0373 USDT |
| 2021-01-04 |
0.0319 USDT |
2,554,707.6098 HBAR |
0.0331 USDT |
0.0299 USDT |
0.0347 USDT |
0.0322 USDT |
| 2021-01-03 |
0.0328 USDT |
1,225,847.9828 HBAR |
0.0335 USDT |
0.0316 USDT |
0.0338 USDT |
0.0329 USDT |
| 2021-01-02 |
0.0337 USDT |
1,410,952.1298 HBAR |
0.0327 USDT |
0.0320 USDT |
0.0350 USDT |
0.0334 USDT |
| 2021-01-01 |
0.0326 USDT |
425,510.1793 HBAR |
0.0319 USDT |
0.0319 USDT |
0.0334 USDT |
0.0329 USDT |
| 2020-12-31 |
0.0316 USDT |
733,839.0144 HBAR |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0318 USDT |
| 2020-12-30 |
0.0321 USDT |
869,273.6295 HBAR |
0.0328 USDT |
0.0309 USDT |
0.0331 USDT |
0.0327 USDT |
| 2020-12-29 |
0.0326 USDT |
1,356,411.5269 HBAR |
0.0337 USDT |
0.0312 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-12-28 |
0.0342 USDT |
1,324,483.1718 HBAR |
0.0317 USDT |
0.0315 USDT |
0.0353 USDT |
0.0338 USDT |
| 2020-12-27 |
0.0322 USDT |
1,391,135.4528 HBAR |
0.0325 USDT |
0.0309 USDT |
0.0334 USDT |
0.0317 USDT |
| 2020-12-26 |
0.0325 USDT |
883,794.5494 HBAR |
0.0321 USDT |
0.0314 USDT |
0.0349 USDT |
0.0323 USDT |
| 2020-12-25 |
0.0322 USDT |
535,377.9724 HBAR |
0.0332 USDT |
0.0314 USDT |
0.0340 USDT |
0.0322 USDT |
| 2020-12-24 |
0.0306 USDT |
618,305.9627 HBAR |
0.0303 USDT |
0.0292 USDT |
0.0332 USDT |
0.0328 USDT |
| 2020-12-23 |
0.0332 USDT |
1,920,652.7703 HBAR |
0.0368 USDT |
0.0295 USDT |
0.0369 USDT |
0.0303 USDT |
| 2020-12-22 |
0.0367 USDT |
1,611,656.0521 HBAR |
0.0368 USDT |
0.0356 USDT |
0.0381 USDT |
0.0368 USDT |
| 2020-12-21 |
0.0363 USDT |
1,533,451.7484 HBAR |
0.0367 USDT |
0.0340 USDT |
0.0381 USDT |
0.0365 USDT |
| 2020-12-20 |
0.0366 USDT |
707,875.6466 HBAR |
0.0354 USDT |
0.0341 USDT |
0.0374 USDT |
0.0371 USDT |
| 2020-12-19 |
0.0359 USDT |
1,621,788.9888 HBAR |
0.0355 USDT |
0.0350 USDT |
0.0373 USDT |
0.0358 USDT |
| 2020-12-18 |
0.0350 USDT |
819,009.4086 HBAR |
0.0345 USDT |
0.0341 USDT |
0.0360 USDT |
0.0355 USDT |
| 2020-12-17 |
0.0352 USDT |
811,099.0879 HBAR |
0.0356 USDT |
0.0341 USDT |
0.0364 USDT |
0.0347 USDT |
| 2020-12-16 |
0.0347 USDT |
2,551,466.5715 HBAR |
0.0343 USDT |
0.0340 USDT |
0.0356 USDT |
0.0353 USDT |
| 2020-12-15 |
0.0346 USDT |
406,266.7819 HBAR |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-12-14 |
0.0345 USDT |
224,322.8305 HBAR |
0.0347 USDT |
0.0339 USDT |
0.0349 USDT |
0.0345 USDT |
| 2020-12-13 |
0.0349 USDT |
1,022,781.4556 HBAR |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0351 USDT |
| 2020-12-12 |
0.0339 USDT |
1,609,714.0360 HBAR |
0.0334 USDT |
0.0322 USDT |
0.0351 USDT |
0.0348 USDT |
| 2020-12-11 |
0.0337 USDT |
591,955.7795 HBAR |
0.0356 USDT |
0.0329 USDT |
0.0356 USDT |
0.0333 USDT |
| 2020-12-10 |
0.0356 USDT |
1,870,011.1934 HBAR |
0.0363 USDT |
0.0344 USDT |
0.0367 USDT |
0.0358 USDT |
| 2020-12-09 |
0.0349 USDT |
1,571,062.8260 HBAR |
0.0359 USDT |
0.0338 USDT |
0.0369 USDT |
0.0364 USDT |
| 2020-12-08 |
0.0365 USDT |
581,185.6001 HBAR |
0.0381 USDT |
0.0341 USDT |
0.0386 USDT |
0.0359 USDT |
| 2020-12-07 |
0.0374 USDT |
1,267,982.0904 HBAR |
0.0363 USDT |
0.0354 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-12-06 |
0.0357 USDT |
896,442.2865 HBAR |
0.0354 USDT |
0.0340 USDT |
0.0369 USDT |
0.0362 USDT |
| 2020-12-05 |
0.0351 USDT |
1,090,938.2494 HBAR |
0.0346 USDT |
0.0334 USDT |
0.0368 USDT |
0.0348 USDT |
| 2020-12-04 |
0.0358 USDT |
2,452,044.3759 HBAR |
0.0389 USDT |
0.0340 USDT |
0.0389 USDT |
0.0348 USDT |
| 2020-12-03 |
0.0384 USDT |
3,486,638.1008 HBAR |
0.0373 USDT |
0.0362 USDT |
0.0441 USDT |
0.0390 USDT |
| 2020-12-02 |
0.0359 USDT |
1,513,334.5958 HBAR |
0.0338 USDT |
0.0324 USDT |
0.0389 USDT |
0.0370 USDT |
| 2020-12-01 |
0.0340 USDT |
459,109.7500 HBAR |
0.0344 USDT |
0.0318 USDT |
0.0358 USDT |
0.0341 USDT |