Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2039 USDT |
6,221,866.9176 HBAR |
0.2097 USDT |
0.1839 USDT |
0.2224 USDT |
0.2061 USDT |
| 2021-03-09 |
0.1927 USDT |
6,629,073.1964 HBAR |
0.1733 USDT |
0.1681 USDT |
0.2120 USDT |
0.1997 USDT |
| 2021-03-08 |
0.1693 USDT |
5,953,500.1915 HBAR |
0.1528 USDT |
0.1485 USDT |
0.1841 USDT |
0.1757 USDT |
| 2021-03-07 |
0.1497 USDT |
4,405,276.5063 HBAR |
0.1454 USDT |
0.1454 USDT |
0.1555 USDT |
0.1518 USDT |
| 2021-03-06 |
0.1446 USDT |
2,562,431.6144 HBAR |
0.1490 USDT |
0.1376 USDT |
0.1530 USDT |
0.1454 USDT |
| 2021-03-05 |
0.1494 USDT |
3,858,519.8328 HBAR |
0.1576 USDT |
0.1424 USDT |
0.1576 USDT |
0.1463 USDT |
| 2021-03-04 |
0.1542 USDT |
15,013,140.0913 HBAR |
0.1285 USDT |
0.1285 USDT |
0.1762 USDT |
0.1603 USDT |
| 2021-03-03 |
0.1257 USDT |
1,917,276.6781 HBAR |
0.1212 USDT |
0.1209 USDT |
0.1311 USDT |
0.1269 USDT |
| 2021-03-02 |
0.1219 USDT |
3,007,564.5636 HBAR |
0.1250 USDT |
0.1163 USDT |
0.1264 USDT |
0.1191 USDT |
| 2021-03-01 |
0.1200 USDT |
2,256,109.3351 HBAR |
0.1151 USDT |
0.1140 USDT |
0.1255 USDT |
0.1211 USDT |
| 2021-02-28 |
0.1145 USDT |
3,304,130.3601 HBAR |
0.1179 USDT |
0.1038 USDT |
0.1231 USDT |
0.1058 USDT |
| 2021-02-27 |
0.1203 USDT |
1,850,927.7954 HBAR |
0.1177 USDT |
0.1163 USDT |
0.1237 USDT |
0.1217 USDT |
| 2021-02-26 |
0.1172 USDT |
3,469,251.4700 HBAR |
0.1176 USDT |
0.1101 USDT |
0.1276 USDT |
0.1213 USDT |
| 2021-02-25 |
0.1287 USDT |
7,251,699.8482 HBAR |
0.1280 USDT |
0.1165 USDT |
0.1409 USDT |
0.1180 USDT |
| 2021-02-24 |
0.1255 USDT |
7,148,941.9993 HBAR |
0.1175 USDT |
0.1103 USDT |
0.1430 USDT |
0.1287 USDT |
| 2021-02-23 |
0.1145 USDT |
12,976,294.1016 HBAR |
0.1355 USDT |
0.0964 USDT |
0.1387 USDT |
0.1163 USDT |
| 2021-02-22 |
0.1351 USDT |
5,954,405.3727 HBAR |
0.1449 USDT |
0.1150 USDT |
0.1449 USDT |
0.1368 USDT |
| 2021-02-21 |
0.1443 USDT |
1,923,265.0555 HBAR |
0.1397 USDT |
0.1370 USDT |
0.1516 USDT |
0.1454 USDT |
| 2021-02-20 |
0.1464 USDT |
2,784,358.5285 HBAR |
0.1527 USDT |
0.1371 USDT |
0.1565 USDT |
0.1403 USDT |
| 2021-02-19 |
0.1465 USDT |
3,129,489.4467 HBAR |
0.1486 USDT |
0.1375 USDT |
0.1583 USDT |
0.1522 USDT |
| 2021-02-18 |
0.1443 USDT |
1,995,291.3832 HBAR |
0.1396 USDT |
0.1375 USDT |
0.1497 USDT |
0.1490 USDT |
| 2021-02-17 |
0.1356 USDT |
1,897,470.9367 HBAR |
0.1370 USDT |
0.1280 USDT |
0.1415 USDT |
0.1395 USDT |
| 2021-02-16 |
0.1391 USDT |
2,608,236.1243 HBAR |
0.1436 USDT |
0.1315 USDT |
0.1474 USDT |
0.1367 USDT |
| 2021-02-15 |
0.1323 USDT |
9,412,758.4516 HBAR |
0.1271 USDT |
0.1099 USDT |
0.1534 USDT |
0.1438 USDT |
| 2021-02-14 |
0.1302 USDT |
2,484,797.9800 HBAR |
0.1380 USDT |
0.1223 USDT |
0.1380 USDT |
0.1276 USDT |
| 2021-02-13 |
0.1381 USDT |
3,652,025.3794 HBAR |
0.1384 USDT |
0.1270 USDT |
0.1483 USDT |
0.1382 USDT |
| 2021-02-12 |
0.1348 USDT |
4,331,896.4225 HBAR |
0.1343 USDT |
0.1264 USDT |
0.1423 USDT |
0.1378 USDT |
| 2021-02-11 |
0.1235 USDT |
9,410,671.2743 HBAR |
0.1092 USDT |
0.1029 USDT |
0.1450 USDT |
0.1343 USDT |
| 2021-02-10 |
0.1082 USDT |
2,609,296.1049 HBAR |
0.1050 USDT |
0.1006 USDT |
0.1167 USDT |
0.1084 USDT |
| 2021-02-09 |
0.1059 USDT |
1,940,854.3991 HBAR |
0.1007 USDT |
0.0979 USDT |
0.1135 USDT |
0.1054 USDT |
| 2021-02-08 |
0.0993 USDT |
2,230,867.1254 HBAR |
0.0961 USDT |
0.0935 USDT |
0.1100 USDT |
0.1002 USDT |
| 2021-02-07 |
0.0959 USDT |
2,564,215.0866 HBAR |
0.1048 USDT |
0.0899 USDT |
0.1048 USDT |
0.0969 USDT |
| 2021-02-06 |
0.1036 USDT |
4,015,076.5844 HBAR |
0.1000 USDT |
0.0987 USDT |
0.1160 USDT |
0.1048 USDT |
| 2021-02-05 |
0.0958 USDT |
2,046,602.5882 HBAR |
0.0901 USDT |
0.0897 USDT |
0.1085 USDT |
0.0998 USDT |
| 2021-02-04 |
0.0909 USDT |
1,422,394.5078 HBAR |
0.0958 USDT |
0.0878 USDT |
0.0971 USDT |
0.0899 USDT |
| 2021-02-03 |
0.0928 USDT |
1,714,561.9769 HBAR |
0.0927 USDT |
0.0898 USDT |
0.0998 USDT |
0.0949 USDT |
| 2021-02-02 |
0.0910 USDT |
4,417,673.4297 HBAR |
0.0888 USDT |
0.0825 USDT |
0.0996 USDT |
0.0927 USDT |
| 2021-02-01 |
0.0847 USDT |
4,365,103.0332 HBAR |
0.0821 USDT |
0.0781 USDT |
0.0912 USDT |
0.0891 USDT |
| 2021-01-31 |
0.0813 USDT |
5,454,190.4242 HBAR |
0.0814 USDT |
0.0766 USDT |
0.0868 USDT |
0.0829 USDT |
| 2021-01-30 |
0.0827 USDT |
1,867,988.1572 HBAR |
0.0872 USDT |
0.0799 USDT |
0.0872 USDT |
0.0811 USDT |
| 2021-01-29 |
0.0879 USDT |
2,271,972.5383 HBAR |
0.0923 USDT |
0.0804 USDT |
0.0953 USDT |
0.0860 USDT |
| 2021-01-28 |
0.0890 USDT |
2,504,600.9621 HBAR |
0.0803 USDT |
0.0768 USDT |
0.0955 USDT |
0.0921 USDT |
| 2021-01-27 |
0.0809 USDT |
1,764,177.0508 HBAR |
0.0890 USDT |
0.0763 USDT |
0.0890 USDT |
0.0796 USDT |
| 2021-01-26 |
0.0886 USDT |
1,442,733.6394 HBAR |
0.0923 USDT |
0.0834 USDT |
0.0954 USDT |
0.0893 USDT |
| 2021-01-25 |
0.0933 USDT |
618,938.6728 HBAR |
0.0937 USDT |
0.0853 USDT |
0.0962 USDT |
0.0910 USDT |
| 2021-01-24 |
0.0937 USDT |
1,304,561.8962 HBAR |
0.0953 USDT |
0.0901 USDT |
0.0971 USDT |
0.0933 USDT |
| 2021-01-23 |
0.0951 USDT |
2,769,593.5745 HBAR |
0.0961 USDT |
0.0901 USDT |
0.1017 USDT |
0.0960 USDT |
| 2021-01-22 |
0.0922 USDT |
9,786,893.1803 HBAR |
0.0935 USDT |
0.0748 USDT |
0.1078 USDT |
0.0971 USDT |
| 2021-01-21 |
0.1047 USDT |
11,027,144.1575 HBAR |
0.1023 USDT |
0.0919 USDT |
0.1240 USDT |
0.0946 USDT |
| 2021-01-20 |
0.0928 USDT |
21,881,993.3060 HBAR |
0.0719 USDT |
0.0681 USDT |
0.1150 USDT |
0.1023 USDT |