Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.2913 USDT |
1,829,762.5764 HBAR |
0.2873 USDT |
0.2720 USDT |
0.3134 USDT |
0.2740 USDT |
| 2021-04-28 |
0.2883 USDT |
2,098,324.2461 HBAR |
0.3048 USDT |
0.2745 USDT |
0.3094 USDT |
0.2857 USDT |
| 2021-04-27 |
0.2879 USDT |
3,155,055.5888 HBAR |
0.2883 USDT |
0.2762 USDT |
0.3143 USDT |
0.3066 USDT |
| 2021-04-26 |
0.2710 USDT |
1,223,112.8936 HBAR |
0.2431 USDT |
0.2431 USDT |
0.2910 USDT |
0.2800 USDT |
| 2021-04-25 |
0.2514 USDT |
819,329.8792 HBAR |
0.2435 USDT |
0.2435 USDT |
0.2660 USDT |
0.2489 USDT |
| 2021-04-24 |
0.2512 USDT |
1,115,929.1085 HBAR |
0.2688 USDT |
0.2392 USDT |
0.2688 USDT |
0.2498 USDT |
| 2021-04-23 |
0.2402 USDT |
3,285,869.9718 HBAR |
0.2620 USDT |
0.2043 USDT |
0.2669 USDT |
0.2591 USDT |
| 2021-04-22 |
0.2826 USDT |
1,716,463.8737 HBAR |
0.2923 USDT |
0.2554 USDT |
0.3040 USDT |
0.2590 USDT |
| 2021-04-21 |
0.3059 USDT |
1,079,943.7001 HBAR |
0.3242 USDT |
0.2882 USDT |
0.3248 USDT |
0.2915 USDT |
| 2021-04-20 |
0.3056 USDT |
5,118,547.9665 HBAR |
0.2870 USDT |
0.2654 USDT |
0.3456 USDT |
0.3175 USDT |
| 2021-04-19 |
0.2960 USDT |
1,757,729.5042 HBAR |
0.3069 USDT |
0.2711 USDT |
0.3219 USDT |
0.2963 USDT |
| 2021-04-18 |
0.3047 USDT |
3,260,386.2906 HBAR |
0.3440 USDT |
0.2665 USDT |
0.3443 USDT |
0.3123 USDT |
| 2021-04-17 |
0.3545 USDT |
1,718,393.7328 HBAR |
0.3505 USDT |
0.3400 USDT |
0.3702 USDT |
0.3514 USDT |
| 2021-04-16 |
0.3527 USDT |
2,619,502.5978 HBAR |
0.3796 USDT |
0.3289 USDT |
0.3796 USDT |
0.3551 USDT |
| 2021-04-15 |
0.3729 USDT |
2,503,427.8067 HBAR |
0.3779 USDT |
0.3629 USDT |
0.3837 USDT |
0.3767 USDT |
| 2021-04-14 |
0.3807 USDT |
2,772,270.5515 HBAR |
0.4099 USDT |
0.3600 USDT |
0.4102 USDT |
0.3770 USDT |
| 2021-04-13 |
0.3441 USDT |
894,710.7550 HBAR |
0.3592 USDT |
0.3355 USDT |
0.3592 USDT |
0.3518 USDT |
| 2021-04-12 |
0.3429 USDT |
1,475,099.5366 HBAR |
0.3460 USDT |
0.3303 USDT |
0.3649 USDT |
0.3535 USDT |
| 2021-04-11 |
0.3566 USDT |
1,603,314.9999 HBAR |
0.3317 USDT |
0.3317 USDT |
0.3832 USDT |
0.3546 USDT |
| 2021-04-10 |
0.3345 USDT |
1,425,745.2801 HBAR |
0.3381 USDT |
0.3200 USDT |
0.3455 USDT |
0.3251 USDT |
| 2021-04-09 |
0.3469 USDT |
1,176,601.4596 HBAR |
0.3276 USDT |
0.3276 USDT |
0.3662 USDT |
0.3399 USDT |
| 2021-04-08 |
0.3131 USDT |
1,351,225.1669 HBAR |
0.2984 USDT |
0.2972 USDT |
0.3258 USDT |
0.3223 USDT |
| 2021-04-07 |
0.3067 USDT |
1,607,551.4750 HBAR |
0.3267 USDT |
0.2801 USDT |
0.3280 USDT |
0.3041 USDT |
| 2021-04-06 |
0.3213 USDT |
2,528,404.5469 HBAR |
0.3178 USDT |
0.3052 USDT |
0.3370 USDT |
0.3273 USDT |
| 2021-04-05 |
0.3155 USDT |
3,283,612.7747 HBAR |
0.3277 USDT |
0.3048 USDT |
0.3286 USDT |
0.3177 USDT |
| 2021-04-04 |
0.3172 USDT |
2,059,787.0541 HBAR |
0.3100 USDT |
0.3067 USDT |
0.3366 USDT |
0.3219 USDT |
| 2021-04-03 |
0.3368 USDT |
2,173,796.9451 HBAR |
0.3526 USDT |
0.3065 USDT |
0.3536 USDT |
0.3111 USDT |
| 2021-04-02 |
0.3395 USDT |
1,905,313.3194 HBAR |
0.3429 USDT |
0.3333 USDT |
0.3500 USDT |
0.3459 USDT |
| 2021-04-01 |
0.3455 USDT |
1,891,848.2704 HBAR |
0.3630 USDT |
0.3360 USDT |
0.3630 USDT |
0.3462 USDT |
| 2021-03-31 |
0.3633 USDT |
1,524,909.2269 HBAR |
0.3865 USDT |
0.3382 USDT |
0.3891 USDT |
0.3556 USDT |
| 2021-03-30 |
0.3821 USDT |
1,058,446.8257 HBAR |
0.3697 USDT |
0.3608 USDT |
0.4123 USDT |
0.3839 USDT |
| 2021-03-29 |
0.3928 USDT |
1,359,815.4335 HBAR |
0.3365 USDT |
0.3345 USDT |
0.4370 USDT |
0.3873 USDT |
| 2021-03-28 |
0.3360 USDT |
813,068.1380 HBAR |
0.3440 USDT |
0.3261 USDT |
0.3440 USDT |
0.3323 USDT |
| 2021-03-27 |
0.3377 USDT |
886,510.2471 HBAR |
0.3476 USDT |
0.3210 USDT |
0.3554 USDT |
0.3366 USDT |
| 2021-03-26 |
0.3124 USDT |
1,237,612.7839 HBAR |
0.3037 USDT |
0.3017 USDT |
0.3281 USDT |
0.3259 USDT |
| 2021-03-25 |
0.2947 USDT |
1,967,235.1650 HBAR |
0.2965 USDT |
0.2810 USDT |
0.3135 USDT |
0.3076 USDT |
| 2021-03-24 |
0.3234 USDT |
637,289.8906 HBAR |
0.3197 USDT |
0.3100 USDT |
0.3393 USDT |
0.3303 USDT |
| 2021-03-23 |
0.3194 USDT |
1,708,174.3190 HBAR |
0.3169 USDT |
0.3010 USDT |
0.3354 USDT |
0.3212 USDT |
| 2021-03-22 |
0.3268 USDT |
716,327.3073 HBAR |
0.3395 USDT |
0.3048 USDT |
0.3532 USDT |
0.3180 USDT |
| 2021-03-21 |
0.3231 USDT |
1,084,213.4032 HBAR |
0.3158 USDT |
0.3100 USDT |
0.3566 USDT |
0.3379 USDT |
| 2021-03-20 |
0.3377 USDT |
1,179,088.2828 HBAR |
0.3432 USDT |
0.3198 USDT |
0.3496 USDT |
0.3216 USDT |
| 2021-03-19 |
0.3436 USDT |
839,861.9862 HBAR |
0.3400 USDT |
0.3327 USDT |
0.3611 USDT |
0.3445 USDT |
| 2021-03-18 |
0.3532 USDT |
1,855,642.4034 HBAR |
0.3664 USDT |
0.3321 USDT |
0.3736 USDT |
0.3425 USDT |
| 2021-03-17 |
0.3242 USDT |
3,868,147.1495 HBAR |
0.3445 USDT |
0.2954 USDT |
0.3648 USDT |
0.3617 USDT |
| 2021-03-16 |
0.3662 USDT |
3,714,972.8845 HBAR |
0.4004 USDT |
0.3269 USDT |
0.4080 USDT |
0.3525 USDT |
| 2021-03-15 |
0.4072 USDT |
5,757,255.5367 HBAR |
0.3640 USDT |
0.3537 USDT |
0.4509 USDT |
0.3934 USDT |
| 2021-03-14 |
0.3435 USDT |
4,853,790.5578 HBAR |
0.2782 USDT |
0.2740 USDT |
0.3950 USDT |
0.3632 USDT |
| 2021-03-13 |
0.2657 USDT |
1,445,605.9320 HBAR |
0.2709 USDT |
0.2564 USDT |
0.2747 USDT |
0.2701 USDT |
| 2021-03-12 |
0.2610 USDT |
3,370,541.0810 HBAR |
0.2685 USDT |
0.2459 USDT |
0.2766 USDT |
0.2585 USDT |
| 2021-03-11 |
0.2459 USDT |
8,578,043.9852 HBAR |
0.2200 USDT |
0.2091 USDT |
0.2780 USDT |
0.2530 USDT |