Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0342 USDT |
767,925.8181 HBAR |
0.0348 USDT |
0.0337 USDT |
0.0353 USDT |
0.0342 USDT |
| 2020-10-10 |
0.0348 USDT |
1,305,479.6559 HBAR |
0.0342 USDT |
0.0341 USDT |
0.0357 USDT |
0.0342 USDT |
| 2020-10-09 |
0.0343 USDT |
3,109,441.1264 HBAR |
0.0319 USDT |
0.0318 USDT |
0.0366 USDT |
0.0343 USDT |
| 2020-10-08 |
0.0319 USDT |
2,054,469.7207 HBAR |
0.0303 USDT |
0.0301 USDT |
0.0329 USDT |
0.0319 USDT |
| 2020-10-07 |
0.0300 USDT |
544,121.8502 HBAR |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-10-06 |
0.0302 USDT |
373,620.4749 HBAR |
0.0310 USDT |
0.0294 USDT |
0.0323 USDT |
0.0299 USDT |
| 2020-10-05 |
0.0310 USDT |
785,134.4270 HBAR |
0.0311 USDT |
0.0302 USDT |
0.0333 USDT |
0.0310 USDT |
| 2020-10-04 |
0.0306 USDT |
591,499.1065 HBAR |
0.0309 USDT |
0.0302 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-10-03 |
0.0305 USDT |
437,583.2978 HBAR |
0.0303 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-10-02 |
0.0300 USDT |
603,477.7695 HBAR |
0.0310 USDT |
0.0292 USDT |
0.0313 USDT |
0.0303 USDT |
| 2020-10-01 |
0.0311 USDT |
414,768.0459 HBAR |
0.0319 USDT |
0.0299 USDT |
0.0323 USDT |
0.0308 USDT |
| 2020-09-30 |
0.0317 USDT |
805,088.6166 HBAR |
0.0321 USDT |
0.0312 USDT |
0.0321 USDT |
0.0318 USDT |
| 2020-09-29 |
0.0320 USDT |
1,236,343.1670 HBAR |
0.0318 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-09-28 |
0.0325 USDT |
2,164,478.3256 HBAR |
0.0319 USDT |
0.0315 USDT |
0.0341 USDT |
0.0320 USDT |
| 2020-09-27 |
0.0315 USDT |
649,245.6582 HBAR |
0.0324 USDT |
0.0311 USDT |
0.0326 USDT |
0.0316 USDT |
| 2020-09-26 |
0.0327 USDT |
662,348.9232 HBAR |
0.0325 USDT |
0.0320 USDT |
0.0334 USDT |
0.0322 USDT |
| 2020-09-25 |
0.0321 USDT |
1,546,016.7069 HBAR |
0.0321 USDT |
0.0314 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-09-24 |
0.0308 USDT |
892,311.7508 HBAR |
0.0297 USDT |
0.0294 USDT |
0.0322 USDT |
0.0321 USDT |
| 2020-09-23 |
0.0315 USDT |
2,405,325.8249 HBAR |
0.0319 USDT |
0.0297 USDT |
0.0320 USDT |
0.0299 USDT |
| 2020-09-22 |
0.0316 USDT |
1,334,224.0225 HBAR |
0.0313 USDT |
0.0308 USDT |
0.0330 USDT |
0.0320 USDT |
| 2020-09-21 |
0.0320 USDT |
1,596,471.4849 HBAR |
0.0336 USDT |
0.0301 USDT |
0.0338 USDT |
0.0314 USDT |
| 2020-09-20 |
0.0339 USDT |
453,591.1215 HBAR |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0334 USDT |
| 2020-09-19 |
0.0344 USDT |
108,390.7579 HBAR |
0.0346 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2020-09-18 |
0.0346 USDT |
468,137.3748 HBAR |
0.0346 USDT |
0.0341 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-09-17 |
0.0355 USDT |
1,009,336.9806 HBAR |
0.0365 USDT |
0.0336 USDT |
0.0370 USDT |
0.0345 USDT |
| 2020-09-16 |
0.0357 USDT |
494,589.3433 HBAR |
0.0358 USDT |
0.0344 USDT |
0.0368 USDT |
0.0362 USDT |
| 2020-09-15 |
0.0364 USDT |
414,880.2525 HBAR |
0.0373 USDT |
0.0353 USDT |
0.0375 USDT |
0.0358 USDT |
| 2020-09-14 |
0.0368 USDT |
504,102.6815 HBAR |
0.0368 USDT |
0.0362 USDT |
0.0374 USDT |
0.0374 USDT |
| 2020-09-13 |
0.0373 USDT |
716,482.4905 HBAR |
0.0383 USDT |
0.0360 USDT |
0.0386 USDT |
0.0368 USDT |
| 2020-09-12 |
0.0382 USDT |
353,662.7406 HBAR |
0.0382 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-09-11 |
0.0381 USDT |
914,884.6856 HBAR |
0.0387 USDT |
0.0373 USDT |
0.0388 USDT |
0.0385 USDT |
| 2020-09-10 |
0.0383 USDT |
997,302.0792 HBAR |
0.0373 USDT |
0.0372 USDT |
0.0396 USDT |
0.0388 USDT |
| 2020-09-09 |
0.0369 USDT |
733,750.4856 HBAR |
0.0363 USDT |
0.0360 USDT |
0.0379 USDT |
0.0370 USDT |
| 2020-09-08 |
0.0374 USDT |
1,029,233.6345 HBAR |
0.0368 USDT |
0.0355 USDT |
0.0385 USDT |
0.0362 USDT |
| 2020-09-07 |
0.0356 USDT |
898,888.3491 HBAR |
0.0365 USDT |
0.0337 USDT |
0.0369 USDT |
0.0368 USDT |
| 2020-09-06 |
0.0361 USDT |
891,429.0654 HBAR |
0.0361 USDT |
0.0348 USDT |
0.0370 USDT |
0.0365 USDT |
| 2020-09-05 |
0.0379 USDT |
1,279,642.8101 HBAR |
0.0390 USDT |
0.0349 USDT |
0.0545 USDT |
0.0362 USDT |
| 2020-09-04 |
0.0389 USDT |
1,002,843.0041 HBAR |
0.0388 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2020-09-03 |
0.0406 USDT |
1,792,798.9432 HBAR |
0.0426 USDT |
0.0387 USDT |
0.0428 USDT |
0.0388 USDT |
| 2020-09-02 |
0.0437 USDT |
1,096,496.5379 HBAR |
0.0453 USDT |
0.0423 USDT |
0.0454 USDT |
0.0426 USDT |
| 2020-09-01 |
0.0453 USDT |
744,385.5375 HBAR |
0.0457 USDT |
0.0446 USDT |
0.0464 USDT |
0.0454 USDT |
| 2020-08-31 |
0.0462 USDT |
310,080.8500 HBAR |
0.0472 USDT |
0.0454 USDT |
0.0473 USDT |
0.0456 USDT |
| 2020-08-30 |
0.0458 USDT |
517,065.3214 HBAR |
0.0453 USDT |
0.0452 USDT |
0.0474 USDT |
0.0471 USDT |
| 2020-08-29 |
0.0454 USDT |
741,882.3077 HBAR |
0.0449 USDT |
0.0447 USDT |
0.0461 USDT |
0.0455 USDT |
| 2020-08-28 |
0.0443 USDT |
518,423.6558 HBAR |
0.0439 USDT |
0.0436 USDT |
0.0448 USDT |
0.0448 USDT |
| 2020-08-27 |
0.0447 USDT |
559,518.7972 HBAR |
0.0466 USDT |
0.0432 USDT |
0.0466 USDT |
0.0439 USDT |
| 2020-08-26 |
0.0461 USDT |
672,169.4016 HBAR |
0.0462 USDT |
0.0453 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-08-25 |
0.0471 USDT |
1,099,191.5429 HBAR |
0.0493 USDT |
0.0457 USDT |
0.0498 USDT |
0.0463 USDT |
| 2020-08-24 |
0.0488 USDT |
474,026.6852 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-08-23 |
0.0487 USDT |
543,780.3736 HBAR |
0.0495 USDT |
0.0478 USDT |
0.0496 USDT |
0.0490 USDT |