Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2163 USDT |
2,232,973.5490 HBAR |
0.2069 USDT |
0.1980 USDT |
0.2293 USDT |
0.1989 USDT |
| 2021-06-17 |
0.2043 USDT |
1,319,360.3043 HBAR |
0.2052 USDT |
0.1996 USDT |
0.2160 USDT |
0.2099 USDT |
| 2021-06-16 |
0.2046 USDT |
1,357,481.3120 HBAR |
0.2114 USDT |
0.1952 USDT |
0.2136 USDT |
0.2003 USDT |
| 2021-06-15 |
0.2107 USDT |
918,392.4304 HBAR |
0.2052 USDT |
0.2027 USDT |
0.2183 USDT |
0.2081 USDT |
| 2021-06-14 |
0.1988 USDT |
1,499,487.3334 HBAR |
0.1969 USDT |
0.1917 USDT |
0.2097 USDT |
0.2064 USDT |
| 2021-06-13 |
0.1851 USDT |
1,150,772.2277 HBAR |
0.1893 USDT |
0.1800 USDT |
0.1994 USDT |
0.1948 USDT |
| 2021-06-12 |
0.1862 USDT |
892,437.6220 HBAR |
0.1985 USDT |
0.1788 USDT |
0.1985 USDT |
0.1877 USDT |
| 2021-06-11 |
0.2045 USDT |
774,296.5600 HBAR |
0.2042 USDT |
0.1977 USDT |
0.2109 USDT |
0.1979 USDT |
| 2021-06-10 |
0.2087 USDT |
1,060,167.9217 HBAR |
0.2164 USDT |
0.2023 USDT |
0.2171 USDT |
0.2051 USDT |
| 2021-06-09 |
0.2083 USDT |
1,809,467.4032 HBAR |
0.2179 USDT |
0.2005 USDT |
0.2185 USDT |
0.2170 USDT |
| 2021-06-08 |
0.2038 USDT |
2,335,808.8074 HBAR |
0.2108 USDT |
0.1903 USDT |
0.2234 USDT |
0.2137 USDT |
| 2021-06-07 |
0.2251 USDT |
1,335,150.9362 HBAR |
0.2296 USDT |
0.2128 USDT |
0.2341 USDT |
0.2128 USDT |
| 2021-06-06 |
0.2233 USDT |
820,476.6867 HBAR |
0.2220 USDT |
0.2201 USDT |
0.2312 USDT |
0.2269 USDT |
| 2021-06-05 |
0.2310 USDT |
1,239,537.0762 HBAR |
0.2303 USDT |
0.2192 USDT |
0.2402 USDT |
0.2200 USDT |
| 2021-06-04 |
0.2395 USDT |
1,740,327.0197 HBAR |
0.2566 USDT |
0.2205 USDT |
0.2566 USDT |
0.2356 USDT |
| 2021-06-03 |
0.2472 USDT |
1,341,437.3581 HBAR |
0.2320 USDT |
0.2298 USDT |
0.2666 USDT |
0.2618 USDT |
| 2021-06-02 |
0.2259 USDT |
462,020.2791 HBAR |
0.2241 USDT |
0.2174 USDT |
0.2440 USDT |
0.2305 USDT |
| 2021-06-01 |
0.2268 USDT |
1,295,292.3427 HBAR |
0.2321 USDT |
0.2172 USDT |
0.2371 USDT |
0.2234 USDT |
| 2021-05-31 |
0.2200 USDT |
883,083.9406 HBAR |
0.2194 USDT |
0.2053 USDT |
0.2333 USDT |
0.2327 USDT |
| 2021-05-30 |
0.2077 USDT |
1,681,735.8295 HBAR |
0.2083 USDT |
0.1992 USDT |
0.2277 USDT |
0.2219 USDT |
| 2021-05-29 |
0.2127 USDT |
1,717,669.7175 HBAR |
0.2192 USDT |
0.1994 USDT |
0.2232 USDT |
0.2084 USDT |
| 2021-05-28 |
0.2310 USDT |
2,619,763.0266 HBAR |
0.2520 USDT |
0.2073 USDT |
0.2591 USDT |
0.2128 USDT |
| 2021-05-27 |
0.2585 USDT |
1,765,788.2056 HBAR |
0.2723 USDT |
0.2486 USDT |
0.2723 USDT |
0.2550 USDT |
| 2021-05-26 |
0.2622 USDT |
2,461,604.2484 HBAR |
0.2547 USDT |
0.2476 USDT |
0.2756 USDT |
0.2660 USDT |
| 2021-05-25 |
0.2462 USDT |
1,718,986.8899 HBAR |
0.2559 USDT |
0.2283 USDT |
0.2642 USDT |
0.2491 USDT |
| 2021-05-24 |
0.2439 USDT |
2,489,513.4689 HBAR |
0.2317 USDT |
0.2165 USDT |
0.2703 USDT |
0.2479 USDT |
| 2021-05-23 |
0.2196 USDT |
5,250,874.2138 HBAR |
0.2678 USDT |
0.1893 USDT |
0.2678 USDT |
0.2288 USDT |
| 2021-05-22 |
0.2548 USDT |
2,303,778.0067 HBAR |
0.2365 USDT |
0.2050 USDT |
0.2971 USDT |
0.2788 USDT |
| 2021-05-21 |
0.2458 USDT |
4,253,279.6415 HBAR |
0.2759 USDT |
0.1919 USDT |
0.2941 USDT |
0.2291 USDT |
| 2021-05-20 |
0.2491 USDT |
4,307,040.5075 HBAR |
0.2173 USDT |
0.1907 USDT |
0.2885 USDT |
0.2759 USDT |
| 2021-05-19 |
0.2482 USDT |
6,255,206.5435 HBAR |
0.3394 USDT |
0.1620 USDT |
0.3422 USDT |
0.2277 USDT |
| 2021-05-18 |
0.3041 USDT |
2,639,708.3030 HBAR |
0.2934 USDT |
0.2842 USDT |
0.3465 USDT |
0.3461 USDT |
| 2021-05-17 |
0.3116 USDT |
2,827,289.2767 HBAR |
0.3259 USDT |
0.2857 USDT |
0.3511 USDT |
0.3052 USDT |
| 2021-05-16 |
0.3303 USDT |
3,592,656.9672 HBAR |
0.3155 USDT |
0.3012 USDT |
0.3621 USDT |
0.3269 USDT |
| 2021-05-15 |
0.3118 USDT |
2,605,492.7950 HBAR |
0.3353 USDT |
0.2947 USDT |
0.3353 USDT |
0.3054 USDT |
| 2021-05-14 |
0.3595 USDT |
10,994,264.2461 HBAR |
0.3319 USDT |
0.3157 USDT |
0.3900 USDT |
0.3235 USDT |
| 2021-05-13 |
0.2974 USDT |
10,326,637.7198 HBAR |
0.2403 USDT |
0.2282 USDT |
0.4058 USDT |
0.3312 USDT |
| 2021-05-12 |
0.2736 USDT |
2,852,029.2219 HBAR |
0.2822 USDT |
0.2556 USDT |
0.2855 USDT |
0.2649 USDT |
| 2021-05-11 |
0.2761 USDT |
1,795,319.0076 HBAR |
0.2650 USDT |
0.2628 USDT |
0.2849 USDT |
0.2790 USDT |
| 2021-05-10 |
0.2900 USDT |
1,877,731.6758 HBAR |
0.2921 USDT |
0.2776 USDT |
0.2988 USDT |
0.2843 USDT |
| 2021-05-09 |
0.2884 USDT |
1,970,963.5916 HBAR |
0.2984 USDT |
0.2774 USDT |
0.2984 USDT |
0.2901 USDT |
| 2021-05-08 |
0.2993 USDT |
3,657,993.2483 HBAR |
0.3043 USDT |
0.2902 USDT |
0.3056 USDT |
0.2956 USDT |
| 2021-05-07 |
0.3069 USDT |
1,662,098.5724 HBAR |
0.2986 USDT |
0.2864 USDT |
0.3210 USDT |
0.3067 USDT |
| 2021-05-06 |
0.3058 USDT |
1,344,650.9982 HBAR |
0.3156 USDT |
0.2996 USDT |
0.3161 USDT |
0.3090 USDT |
| 2021-05-05 |
0.2953 USDT |
2,505,603.0679 HBAR |
0.2750 USDT |
0.2750 USDT |
0.3153 USDT |
0.3114 USDT |
| 2021-05-04 |
0.2968 USDT |
2,994,817.4959 HBAR |
0.3222 USDT |
0.2763 USDT |
0.3250 USDT |
0.2896 USDT |
| 2021-05-03 |
0.3316 USDT |
2,083,049.8161 HBAR |
0.3300 USDT |
0.3239 USDT |
0.3399 USDT |
0.3272 USDT |
| 2021-05-02 |
0.3152 USDT |
1,352,455.0535 HBAR |
0.3266 USDT |
0.2960 USDT |
0.3401 USDT |
0.3336 USDT |
| 2021-05-01 |
0.3042 USDT |
1,690,814.3674 HBAR |
0.2991 USDT |
0.2833 USDT |
0.3364 USDT |
0.3200 USDT |
| 2021-04-30 |
0.2881 USDT |
1,555,467.2674 HBAR |
0.2864 USDT |
0.2794 USDT |
0.2998 USDT |
0.2978 USDT |