Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.3335 USDT |
2,764,693.0721 HBAR |
0.3365 USDT |
0.3066 USDT |
0.3449 USDT |
0.3394 USDT |
| 2021-09-25 |
0.3443 USDT |
758,631.9519 HBAR |
0.3560 USDT |
0.3278 USDT |
0.3572 USDT |
0.3306 USDT |
| 2021-09-24 |
0.3475 USDT |
2,693,319.2966 HBAR |
0.3807 USDT |
0.3144 USDT |
0.3823 USDT |
0.3510 USDT |
| 2021-09-23 |
0.3795 USDT |
1,942,252.3687 HBAR |
0.3648 USDT |
0.3584 USDT |
0.3938 USDT |
0.3864 USDT |
| 2021-09-22 |
0.3497 USDT |
10,119,549.9159 HBAR |
0.3082 USDT |
0.3009 USDT |
0.3976 USDT |
0.3721 USDT |
| 2021-09-21 |
0.3213 USDT |
1,918,017.3294 HBAR |
0.3390 USDT |
0.2897 USDT |
0.3517 USDT |
0.3000 USDT |
| 2021-09-20 |
0.3627 USDT |
5,118,332.9758 HBAR |
0.3924 USDT |
0.3143 USDT |
0.3924 USDT |
0.3557 USDT |
| 2021-09-19 |
0.4092 USDT |
684,630.3864 HBAR |
0.4291 USDT |
0.3944 USDT |
0.4291 USDT |
0.4055 USDT |
| 2021-09-18 |
0.4312 USDT |
883,129.9999 HBAR |
0.4225 USDT |
0.4100 USDT |
0.4533 USDT |
0.4104 USDT |
| 2021-09-17 |
0.4395 USDT |
1,021,886.7010 HBAR |
0.4735 USDT |
0.4154 USDT |
0.4735 USDT |
0.4252 USDT |
| 2021-09-16 |
0.5079 USDT |
2,340,448.9337 HBAR |
0.5042 USDT |
0.4691 USDT |
0.5740 USDT |
0.4751 USDT |
| 2021-09-15 |
0.5289 USDT |
2,280,165.0687 HBAR |
0.4626 USDT |
0.4626 USDT |
0.5688 USDT |
0.5286 USDT |
| 2021-09-14 |
0.4438 USDT |
2,849,235.0182 HBAR |
0.4257 USDT |
0.4021 USDT |
0.4862 USDT |
0.4670 USDT |
| 2021-09-13 |
0.4090 USDT |
4,245,696.3136 HBAR |
0.4247 USDT |
0.3692 USDT |
0.4448 USDT |
0.4167 USDT |
| 2021-09-12 |
0.3851 USDT |
1,277,033.8549 HBAR |
0.3609 USDT |
0.3480 USDT |
0.4042 USDT |
0.3701 USDT |
| 2021-09-11 |
0.3485 USDT |
4,249,970.9001 HBAR |
0.3162 USDT |
0.3137 USDT |
0.3891 USDT |
0.3722 USDT |
| 2021-09-10 |
0.3200 USDT |
6,221,987.7365 HBAR |
0.3319 USDT |
0.2935 USDT |
0.3380 USDT |
0.3065 USDT |
| 2021-09-09 |
0.3356 USDT |
2,392,481.1195 HBAR |
0.3172 USDT |
0.3058 USDT |
0.3605 USDT |
0.3268 USDT |
| 2021-09-08 |
0.2771 USDT |
1,721,633.8345 HBAR |
0.2726 USDT |
0.2449 USDT |
0.3069 USDT |
0.2919 USDT |
| 2021-09-07 |
0.2996 USDT |
5,352,946.9079 HBAR |
0.3116 USDT |
0.2550 USDT |
0.3451 USDT |
0.2676 USDT |
| 2021-09-06 |
0.3092 USDT |
855,136.5510 HBAR |
0.3077 USDT |
0.2959 USDT |
0.3187 USDT |
0.3167 USDT |
| 2021-09-05 |
0.3060 USDT |
569,993.6115 HBAR |
0.3161 USDT |
0.2974 USDT |
0.3161 USDT |
0.3050 USDT |
| 2021-09-04 |
0.2940 USDT |
1,334,295.2663 HBAR |
0.2859 USDT |
0.2778 USDT |
0.3031 USDT |
0.3000 USDT |
| 2021-09-03 |
0.2764 USDT |
1,523,339.6773 HBAR |
0.2743 USDT |
0.2655 USDT |
0.2857 USDT |
0.2810 USDT |
| 2021-09-02 |
0.2656 USDT |
649,199.4018 HBAR |
0.2639 USDT |
0.2602 USDT |
0.2746 USDT |
0.2679 USDT |
| 2021-09-01 |
0.2593 USDT |
651,015.3990 HBAR |
0.2524 USDT |
0.2440 USDT |
0.2659 USDT |
0.2601 USDT |
| 2021-08-31 |
0.2558 USDT |
1,318,601.3236 HBAR |
0.2441 USDT |
0.2403 USDT |
0.2758 USDT |
0.2462 USDT |
| 2021-08-30 |
0.2515 USDT |
232,958.7121 HBAR |
0.2510 USDT |
0.2417 USDT |
0.2554 USDT |
0.2529 USDT |
| 2021-08-29 |
0.2588 USDT |
255,953.6138 HBAR |
0.2620 USDT |
0.2500 USDT |
0.2634 USDT |
0.2530 USDT |
| 2021-08-28 |
0.2597 USDT |
317,853.9175 HBAR |
0.2543 USDT |
0.2494 USDT |
0.2689 USDT |
0.2611 USDT |
| 2021-08-27 |
0.2436 USDT |
921,521.4059 HBAR |
0.2377 USDT |
0.2300 USDT |
0.2513 USDT |
0.2499 USDT |
| 2021-08-26 |
0.2399 USDT |
797,560.3696 HBAR |
0.2590 USDT |
0.2317 USDT |
0.2621 USDT |
0.2413 USDT |
| 2021-08-25 |
0.2539 USDT |
1,336,028.8327 HBAR |
0.2528 USDT |
0.2409 USDT |
0.2601 USDT |
0.2557 USDT |
| 2021-08-24 |
0.2757 USDT |
6,799,134.2251 HBAR |
0.2606 USDT |
0.2530 USDT |
0.2912 USDT |
0.2612 USDT |
| 2021-08-23 |
0.2560 USDT |
1,794,927.8682 HBAR |
0.2410 USDT |
0.2409 USDT |
0.2647 USDT |
0.2563 USDT |
| 2021-08-22 |
0.2407 USDT |
648,187.1341 HBAR |
0.2421 USDT |
0.2329 USDT |
0.2489 USDT |
0.2419 USDT |
| 2021-08-21 |
0.2444 USDT |
917,708.3891 HBAR |
0.2440 USDT |
0.2387 USDT |
0.2500 USDT |
0.2454 USDT |
| 2021-08-20 |
0.2424 USDT |
1,220,604.2180 HBAR |
0.2365 USDT |
0.2345 USDT |
0.2505 USDT |
0.2435 USDT |
| 2021-08-19 |
0.2280 USDT |
533,466.0812 HBAR |
0.2243 USDT |
0.2188 USDT |
0.2371 USDT |
0.2345 USDT |
| 2021-08-18 |
0.2257 USDT |
982,731.5915 HBAR |
0.2276 USDT |
0.2157 USDT |
0.2335 USDT |
0.2223 USDT |
| 2021-08-17 |
0.2360 USDT |
4,740,388.5796 HBAR |
0.2429 USDT |
0.2244 USDT |
0.2524 USDT |
0.2281 USDT |
| 2021-08-16 |
0.2527 USDT |
1,310,144.3202 HBAR |
0.2526 USDT |
0.2412 USDT |
0.2660 USDT |
0.2435 USDT |
| 2021-08-15 |
0.2495 USDT |
1,552,058.7648 HBAR |
0.2623 USDT |
0.2410 USDT |
0.2636 USDT |
0.2516 USDT |
| 2021-08-14 |
0.2470 USDT |
3,796,183.8647 HBAR |
0.2314 USDT |
0.2269 USDT |
0.2770 USDT |
0.2612 USDT |
| 2021-08-13 |
0.2246 USDT |
1,958,605.5977 HBAR |
0.2160 USDT |
0.2158 USDT |
0.2314 USDT |
0.2297 USDT |
| 2021-08-12 |
0.2239 USDT |
2,307,215.3444 HBAR |
0.2304 USDT |
0.2120 USDT |
0.2366 USDT |
0.2201 USDT |
| 2021-08-11 |
0.2293 USDT |
6,913,483.8268 HBAR |
0.2245 USDT |
0.2232 USDT |
0.2410 USDT |
0.2289 USDT |
| 2021-08-10 |
0.2238 USDT |
2,449,564.4326 HBAR |
0.2207 USDT |
0.2168 USDT |
0.2308 USDT |
0.2235 USDT |
| 2021-08-09 |
0.2173 USDT |
978,926.8504 HBAR |
0.2127 USDT |
0.2068 USDT |
0.2230 USDT |
0.2181 USDT |
| 2021-08-08 |
0.2212 USDT |
2,209,956.6626 HBAR |
0.2237 USDT |
0.2095 USDT |
0.2249 USDT |
0.2120 USDT |