Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.4346 USDT |
124,716.0406 HBAR |
0.4401 USDT |
0.4293 USDT |
0.4412 USDT |
0.4305 USDT |
| 2021-11-14 |
0.4287 USDT |
325,244.6780 HBAR |
0.4377 USDT |
0.4201 USDT |
0.4428 USDT |
0.4295 USDT |
| 2021-11-13 |
0.4525 USDT |
163,083.6438 HBAR |
0.4564 USDT |
0.4388 USDT |
0.4710 USDT |
0.4410 USDT |
| 2021-11-12 |
0.4568 USDT |
1,356,970.5642 HBAR |
0.4352 USDT |
0.4352 USDT |
0.4767 USDT |
0.4472 USDT |
| 2021-11-11 |
0.4375 USDT |
854,962.5051 HBAR |
0.4056 USDT |
0.4056 USDT |
0.4520 USDT |
0.4304 USDT |
| 2021-11-10 |
0.4326 USDT |
1,012,692.9271 HBAR |
0.4280 USDT |
0.3861 USDT |
0.4524 USDT |
0.4068 USDT |
| 2021-11-09 |
0.4227 USDT |
635,318.2974 HBAR |
0.4225 USDT |
0.4079 USDT |
0.4400 USDT |
0.4364 USDT |
| 2021-11-08 |
0.4157 USDT |
1,143,740.9825 HBAR |
0.3935 USDT |
0.3905 USDT |
0.4294 USDT |
0.4119 USDT |
| 2021-11-07 |
0.3903 USDT |
210,297.4172 HBAR |
0.3852 USDT |
0.3836 USDT |
0.3937 USDT |
0.3886 USDT |
| 2021-11-06 |
0.3855 USDT |
143,605.5251 HBAR |
0.3896 USDT |
0.3720 USDT |
0.3948 USDT |
0.3811 USDT |
| 2021-11-05 |
0.3958 USDT |
163,374.0390 HBAR |
0.3914 USDT |
0.3861 USDT |
0.4040 USDT |
0.3881 USDT |
| 2021-11-04 |
0.3869 USDT |
199,476.5806 HBAR |
0.3908 USDT |
0.3780 USDT |
0.3943 USDT |
0.3834 USDT |
| 2021-11-03 |
0.3871 USDT |
470,482.8324 HBAR |
0.3956 USDT |
0.3769 USDT |
0.3959 USDT |
0.3898 USDT |
| 2021-11-02 |
0.3947 USDT |
215,496.6276 HBAR |
0.3970 USDT |
0.3910 USDT |
0.4007 USDT |
0.3975 USDT |
| 2021-11-01 |
0.4050 USDT |
347,624.0728 HBAR |
0.4049 USDT |
0.3918 USDT |
0.4333 USDT |
0.4012 USDT |
| 2021-10-31 |
0.4260 USDT |
922,963.3654 HBAR |
0.4188 USDT |
0.3904 USDT |
0.4653 USDT |
0.4090 USDT |
| 2021-10-30 |
0.4169 USDT |
2,067,376.5428 HBAR |
0.3873 USDT |
0.3858 USDT |
0.4392 USDT |
0.4139 USDT |
| 2021-10-29 |
0.3848 USDT |
311,100.3552 HBAR |
0.3695 USDT |
0.3695 USDT |
0.3971 USDT |
0.3859 USDT |
| 2021-10-28 |
0.3695 USDT |
993,760.1096 HBAR |
0.3496 USDT |
0.3494 USDT |
0.4200 USDT |
0.3748 USDT |
| 2021-10-27 |
0.3620 USDT |
1,448,466.3919 HBAR |
0.3943 USDT |
0.3385 USDT |
0.3986 USDT |
0.3589 USDT |
| 2021-10-26 |
0.4008 USDT |
791,385.7246 HBAR |
0.3873 USDT |
0.3829 USDT |
0.4141 USDT |
0.3903 USDT |
| 2021-10-25 |
0.3838 USDT |
363,960.8592 HBAR |
0.3666 USDT |
0.3647 USDT |
0.3898 USDT |
0.3896 USDT |
| 2021-10-24 |
0.3686 USDT |
118,004.2114 HBAR |
0.3772 USDT |
0.3587 USDT |
0.3772 USDT |
0.3694 USDT |
| 2021-10-23 |
0.3776 USDT |
119,089.9469 HBAR |
0.3758 USDT |
0.3687 USDT |
0.3814 USDT |
0.3743 USDT |
| 2021-10-22 |
0.3840 USDT |
679,385.1010 HBAR |
0.3784 USDT |
0.3725 USDT |
0.3907 USDT |
0.3818 USDT |
| 2021-10-21 |
0.3856 USDT |
705,720.2727 HBAR |
0.4028 USDT |
0.3724 USDT |
0.4079 USDT |
0.3812 USDT |
| 2021-10-20 |
0.3863 USDT |
498,534.0479 HBAR |
0.3738 USDT |
0.3698 USDT |
0.4083 USDT |
0.4050 USDT |
| 2021-10-19 |
0.3605 USDT |
793,750.7544 HBAR |
0.3539 USDT |
0.3509 USDT |
0.3791 USDT |
0.3746 USDT |
| 2021-10-18 |
0.3546 USDT |
417,086.5672 HBAR |
0.3543 USDT |
0.3465 USDT |
0.3683 USDT |
0.3506 USDT |
| 2021-10-17 |
0.3600 USDT |
192,459.7985 HBAR |
0.3716 USDT |
0.3423 USDT |
0.3751 USDT |
0.3543 USDT |
| 2021-10-16 |
0.3695 USDT |
306,829.3861 HBAR |
0.3650 USDT |
0.3637 USDT |
0.3770 USDT |
0.3727 USDT |
| 2021-10-15 |
0.3664 USDT |
794,412.2589 HBAR |
0.3856 USDT |
0.3575 USDT |
0.3856 USDT |
0.3706 USDT |
| 2021-10-14 |
0.3804 USDT |
542,536.4186 HBAR |
0.3560 USDT |
0.3532 USDT |
0.3994 USDT |
0.3799 USDT |
| 2021-10-13 |
0.3520 USDT |
175,355.8275 HBAR |
0.3468 USDT |
0.3398 USDT |
0.3575 USDT |
0.3521 USDT |
| 2021-10-12 |
0.3359 USDT |
728,419.8570 HBAR |
0.3402 USDT |
0.3207 USDT |
0.3567 USDT |
0.3421 USDT |
| 2021-10-11 |
0.3457 USDT |
453,214.1261 HBAR |
0.3370 USDT |
0.3349 USDT |
0.3616 USDT |
0.3419 USDT |
| 2021-10-10 |
0.3510 USDT |
836,868.0919 HBAR |
0.3705 USDT |
0.3383 USDT |
0.3705 USDT |
0.3383 USDT |
| 2021-10-09 |
0.3716 USDT |
338,516.7658 HBAR |
0.3724 USDT |
0.3630 USDT |
0.3774 USDT |
0.3664 USDT |
| 2021-10-08 |
0.3792 USDT |
464,420.5885 HBAR |
0.3796 USDT |
0.3705 USDT |
0.3902 USDT |
0.3730 USDT |
| 2021-10-07 |
0.3764 USDT |
523,105.7001 HBAR |
0.3765 USDT |
0.3658 USDT |
0.3962 USDT |
0.3797 USDT |
| 2021-10-06 |
0.3854 USDT |
604,495.1397 HBAR |
0.4064 USDT |
0.3640 USDT |
0.4076 USDT |
0.3800 USDT |
| 2021-10-05 |
0.4025 USDT |
927,924.4096 HBAR |
0.4051 USDT |
0.3871 USDT |
0.4216 USDT |
0.4028 USDT |
| 2021-10-04 |
0.3966 USDT |
1,258,425.4052 HBAR |
0.4023 USDT |
0.3778 USDT |
0.4279 USDT |
0.4051 USDT |
| 2021-10-03 |
0.3985 USDT |
935,927.4476 HBAR |
0.3890 USDT |
0.3755 USDT |
0.4185 USDT |
0.3934 USDT |
| 2021-10-02 |
0.3963 USDT |
624,158.9717 HBAR |
0.3602 USDT |
0.3573 USDT |
0.4170 USDT |
0.4008 USDT |
| 2021-10-01 |
0.3581 USDT |
1,099,502.9942 HBAR |
0.3383 USDT |
0.3280 USDT |
0.3691 USDT |
0.3600 USDT |
| 2021-09-30 |
0.3279 USDT |
627,060.6837 HBAR |
0.3104 USDT |
0.3094 USDT |
0.3433 USDT |
0.3332 USDT |
| 2021-09-29 |
0.3143 USDT |
908,904.8188 HBAR |
0.3040 USDT |
0.3013 USDT |
0.3271 USDT |
0.3089 USDT |
| 2021-09-28 |
0.3157 USDT |
1,194,549.4246 HBAR |
0.3184 USDT |
0.3043 USDT |
0.3275 USDT |
0.3074 USDT |
| 2021-09-27 |
0.3399 USDT |
580,074.9639 HBAR |
0.3348 USDT |
0.3257 USDT |
0.3532 USDT |
0.3320 USDT |