Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3282 USDT |
484,927.6935 HBAR |
0.3078 USDT |
0.3028 USDT |
0.3372 USDT |
0.3330 USDT |
| 2022-01-03 |
0.3099 USDT |
128,581.6819 HBAR |
0.3109 USDT |
0.2988 USDT |
0.3200 USDT |
0.3034 USDT |
| 2022-01-02 |
0.3072 USDT |
283,711.4893 HBAR |
0.3011 USDT |
0.2975 USDT |
0.3192 USDT |
0.3170 USDT |
| 2022-01-01 |
0.2966 USDT |
195,320.5592 HBAR |
0.2945 USDT |
0.2920 USDT |
0.2992 USDT |
0.2976 USDT |
| 2021-12-31 |
0.3035 USDT |
130,918.3613 HBAR |
0.2971 USDT |
0.2945 USDT |
0.3085 USDT |
0.2950 USDT |
| 2021-12-30 |
0.2938 USDT |
340,891.8326 HBAR |
0.2832 USDT |
0.2793 USDT |
0.3078 USDT |
0.3044 USDT |
| 2021-12-29 |
0.2861 USDT |
349,661.4594 HBAR |
0.2912 USDT |
0.2763 USDT |
0.2945 USDT |
0.2846 USDT |
| 2021-12-28 |
0.2999 USDT |
189,579.0735 HBAR |
0.3123 USDT |
0.2799 USDT |
0.3123 USDT |
0.2872 USDT |
| 2021-12-27 |
0.3213 USDT |
899,576.1272 HBAR |
0.3180 USDT |
0.3158 USDT |
0.3253 USDT |
0.3245 USDT |
| 2021-12-26 |
0.3096 USDT |
917,850.9478 HBAR |
0.3148 USDT |
0.3032 USDT |
0.3217 USDT |
0.3146 USDT |
| 2021-12-25 |
0.3147 USDT |
80,652.6784 HBAR |
0.3147 USDT |
0.3097 USDT |
0.3170 USDT |
0.3149 USDT |
| 2021-12-24 |
0.3174 USDT |
164,835.5243 HBAR |
0.3290 USDT |
0.3102 USDT |
0.3290 USDT |
0.3123 USDT |
| 2021-12-23 |
0.3218 USDT |
1,011,137.0035 HBAR |
0.3212 USDT |
0.3146 USDT |
0.3322 USDT |
0.3286 USDT |
| 2021-12-22 |
0.3311 USDT |
397,846.2656 HBAR |
0.3124 USDT |
0.3124 USDT |
0.3425 USDT |
0.3270 USDT |
| 2021-12-21 |
0.3075 USDT |
366,334.4725 HBAR |
0.3048 USDT |
0.2996 USDT |
0.3147 USDT |
0.3068 USDT |
| 2021-12-20 |
0.3125 USDT |
376,986.6181 HBAR |
0.3227 USDT |
0.2955 USDT |
0.3288 USDT |
0.3046 USDT |
| 2021-12-19 |
0.3062 USDT |
922,995.3882 HBAR |
0.3087 USDT |
0.2902 USDT |
0.3277 USDT |
0.3219 USDT |
| 2021-12-18 |
0.2806 USDT |
1,174,112.9235 HBAR |
0.2511 USDT |
0.2466 USDT |
0.3115 USDT |
0.3092 USDT |
| 2021-12-17 |
0.2533 USDT |
1,702,947.5899 HBAR |
0.2630 USDT |
0.2413 USDT |
0.2672 USDT |
0.2478 USDT |
| 2021-12-16 |
0.2663 USDT |
954,376.4893 HBAR |
0.2607 USDT |
0.2596 USDT |
0.2763 USDT |
0.2606 USDT |
| 2021-12-15 |
0.2402 USDT |
1,135,362.4521 HBAR |
0.2340 USDT |
0.2264 USDT |
0.2504 USDT |
0.2504 USDT |
| 2021-12-14 |
0.2288 USDT |
1,263,377.6091 HBAR |
0.2248 USDT |
0.2178 USDT |
0.2340 USDT |
0.2340 USDT |
| 2021-12-13 |
0.2387 USDT |
1,378,531.9819 HBAR |
0.2572 USDT |
0.2220 USDT |
0.2572 USDT |
0.2238 USDT |
| 2021-12-12 |
0.2500 USDT |
462,057.9135 HBAR |
0.2526 USDT |
0.2456 USDT |
0.2542 USDT |
0.2542 USDT |
| 2021-12-11 |
0.2416 USDT |
241,517.4155 HBAR |
0.2370 USDT |
0.2330 USDT |
0.2538 USDT |
0.2509 USDT |
| 2021-12-10 |
0.2507 USDT |
551,872.5119 HBAR |
0.2535 USDT |
0.2429 USDT |
0.2622 USDT |
0.2451 USDT |
| 2021-12-09 |
0.2678 USDT |
340,575.6728 HBAR |
0.2800 USDT |
0.2546 USDT |
0.2910 USDT |
0.2546 USDT |
| 2021-12-08 |
0.2720 USDT |
795,531.8772 HBAR |
0.2701 USDT |
0.2604 USDT |
0.2795 USDT |
0.2791 USDT |
| 2021-12-07 |
0.2791 USDT |
892,371.7669 HBAR |
0.2833 USDT |
0.2679 USDT |
0.2904 USDT |
0.2692 USDT |
| 2021-12-06 |
0.2535 USDT |
1,678,792.1443 HBAR |
0.2719 USDT |
0.1592 USDT |
0.2721 USDT |
0.2648 USDT |
| 2021-12-05 |
0.2777 USDT |
480,757.2208 HBAR |
0.2877 USDT |
0.2642 USDT |
0.2906 USDT |
0.2673 USDT |
| 2021-12-04 |
0.2711 USDT |
1,396,001.4454 HBAR |
0.3150 USDT |
0.2243 USDT |
0.3153 USDT |
0.2900 USDT |
| 2021-12-03 |
0.3288 USDT |
540,507.3872 HBAR |
0.3460 USDT |
0.3100 USDT |
0.3488 USDT |
0.3146 USDT |
| 2021-12-02 |
0.3410 USDT |
225,281.6393 HBAR |
0.3455 USDT |
0.3344 USDT |
0.3493 USDT |
0.3419 USDT |
| 2021-12-01 |
0.3574 USDT |
269,249.1227 HBAR |
0.3472 USDT |
0.3466 USDT |
0.3626 USDT |
0.3487 USDT |
| 2021-11-30 |
0.3552 USDT |
454,125.2330 HBAR |
0.3607 USDT |
0.3423 USDT |
0.3682 USDT |
0.3509 USDT |
| 2021-11-29 |
0.3303 USDT |
425,468.7950 HBAR |
0.3330 USDT |
0.3240 USDT |
0.3359 USDT |
0.3302 USDT |
| 2021-11-28 |
0.3128 USDT |
884,209.8817 HBAR |
0.3307 USDT |
0.3008 USDT |
0.3307 USDT |
0.3239 USDT |
| 2021-11-27 |
0.3367 USDT |
327,307.7807 HBAR |
0.3242 USDT |
0.3227 USDT |
0.3400 USDT |
0.3382 USDT |
| 2021-11-26 |
0.3329 USDT |
928,256.1616 HBAR |
0.3556 USDT |
0.3130 USDT |
0.3717 USDT |
0.3313 USDT |
| 2021-11-25 |
0.3552 USDT |
327,638.2346 HBAR |
0.3531 USDT |
0.3452 USDT |
0.3635 USDT |
0.3594 USDT |
| 2021-11-24 |
0.3495 USDT |
1,172,029.2108 HBAR |
0.3705 USDT |
0.3384 USDT |
0.3742 USDT |
0.3494 USDT |
| 2021-11-23 |
0.3628 USDT |
452,406.8299 HBAR |
0.3597 USDT |
0.3517 USDT |
0.3703 USDT |
0.3689 USDT |
| 2021-11-22 |
0.3648 USDT |
781,697.3134 HBAR |
0.3834 USDT |
0.3574 USDT |
0.3834 USDT |
0.3641 USDT |
| 2021-11-21 |
0.3909 USDT |
160,550.2751 HBAR |
0.3851 USDT |
0.3795 USDT |
0.3982 USDT |
0.3909 USDT |
| 2021-11-20 |
0.3861 USDT |
462,950.8535 HBAR |
0.3800 USDT |
0.3723 USDT |
0.3954 USDT |
0.3851 USDT |
| 2021-11-19 |
0.3766 USDT |
732,490.4648 HBAR |
0.3559 USDT |
0.3507 USDT |
0.3835 USDT |
0.3809 USDT |
| 2021-11-18 |
0.3748 USDT |
1,740,477.7389 HBAR |
0.4050 USDT |
0.3480 USDT |
0.4134 USDT |
0.3699 USDT |
| 2021-11-17 |
0.4028 USDT |
822,415.5529 HBAR |
0.3944 USDT |
0.3890 USDT |
0.4200 USDT |
0.4132 USDT |
| 2021-11-16 |
0.4057 USDT |
1,500,739.6365 HBAR |
0.4248 USDT |
0.3750 USDT |
0.4248 USDT |
0.3972 USDT |