Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.2337 USDT |
421,179.5296 HBAR |
0.2335 USDT |
0.2257 USDT |
0.2390 USDT |
0.2279 USDT |
| 2022-02-22 |
0.2077 USDT |
1,443,497.5779 HBAR |
0.2018 USDT |
0.1951 USDT |
0.2378 USDT |
0.2320 USDT |
| 2022-02-21 |
0.2191 USDT |
692,277.7775 HBAR |
0.2159 USDT |
0.2080 USDT |
0.2750 USDT |
0.2090 USDT |
| 2022-02-20 |
0.2265 USDT |
81,130.8908 HBAR |
0.2355 USDT |
0.2157 USDT |
0.2355 USDT |
0.2177 USDT |
| 2022-02-19 |
0.2274 USDT |
126,335.9109 HBAR |
0.2281 USDT |
0.2229 USDT |
0.2327 USDT |
0.2297 USDT |
| 2022-02-18 |
0.2330 USDT |
175,939.8815 HBAR |
0.2332 USDT |
0.2260 USDT |
0.2411 USDT |
0.2286 USDT |
| 2022-02-17 |
0.2488 USDT |
350,482.0878 HBAR |
0.2634 USDT |
0.2403 USDT |
0.2634 USDT |
0.2403 USDT |
| 2022-02-16 |
0.2547 USDT |
286,516.3457 HBAR |
0.2588 USDT |
0.2477 USDT |
0.2618 USDT |
0.2601 USDT |
| 2022-02-15 |
0.2582 USDT |
567,832.9643 HBAR |
0.2440 USDT |
0.2440 USDT |
0.2646 USDT |
0.2566 USDT |
| 2022-02-14 |
0.2326 USDT |
257,476.5978 HBAR |
0.2240 USDT |
0.2233 USDT |
0.2413 USDT |
0.2402 USDT |
| 2022-02-13 |
0.2252 USDT |
106,138.1818 HBAR |
0.2312 USDT |
0.2226 USDT |
0.2343 USDT |
0.2256 USDT |
| 2022-02-12 |
0.2330 USDT |
104,488.7735 HBAR |
0.2333 USDT |
0.2249 USDT |
0.2377 USDT |
0.2376 USDT |
| 2022-02-11 |
0.2414 USDT |
96,500.3467 HBAR |
0.2434 USDT |
0.2331 USDT |
0.2504 USDT |
0.2331 USDT |
| 2022-02-10 |
0.2556 USDT |
102,755.2402 HBAR |
0.2548 USDT |
0.2421 USDT |
0.2610 USDT |
0.2524 USDT |
| 2022-02-09 |
0.2533 USDT |
477,161.3063 HBAR |
0.2540 USDT |
0.2470 USDT |
0.2598 USDT |
0.2573 USDT |
| 2022-02-08 |
0.2549 USDT |
492,084.9342 HBAR |
0.2604 USDT |
0.2421 USDT |
0.2637 USDT |
0.2533 USDT |
| 2022-02-07 |
0.2627 USDT |
322,255.8158 HBAR |
0.2559 USDT |
0.2520 USDT |
0.2681 USDT |
0.2610 USDT |
| 2022-02-06 |
0.2558 USDT |
41,700.2755 HBAR |
0.2580 USDT |
0.2507 USDT |
0.2607 USDT |
0.2522 USDT |
| 2022-02-05 |
0.2567 USDT |
270,752.4424 HBAR |
0.2479 USDT |
0.2479 USDT |
0.2625 USDT |
0.2594 USDT |
| 2022-02-04 |
0.2409 USDT |
314,375.9519 HBAR |
0.2362 USDT |
0.2357 USDT |
0.2484 USDT |
0.2484 USDT |
| 2022-02-03 |
0.2331 USDT |
518,439.8107 HBAR |
0.2198 USDT |
0.2152 USDT |
0.2462 USDT |
0.2374 USDT |
| 2022-02-02 |
0.2253 USDT |
81,229.9097 HBAR |
0.2281 USDT |
0.2203 USDT |
0.2329 USDT |
0.2263 USDT |
| 2022-02-01 |
0.2243 USDT |
595,287.3798 HBAR |
0.2210 USDT |
0.2209 USDT |
0.2321 USDT |
0.2267 USDT |
| 2022-01-31 |
0.2166 USDT |
137,743.3518 HBAR |
0.2167 USDT |
0.2093 USDT |
0.2222 USDT |
0.2211 USDT |
| 2022-01-30 |
0.2222 USDT |
305,322.5936 HBAR |
0.2226 USDT |
0.2141 USDT |
0.2263 USDT |
0.2185 USDT |
| 2022-01-29 |
0.2196 USDT |
440,883.3547 HBAR |
0.2170 USDT |
0.2154 USDT |
0.2243 USDT |
0.2211 USDT |
| 2022-01-28 |
0.2115 USDT |
214,508.4508 HBAR |
0.2088 USDT |
0.2050 USDT |
0.2170 USDT |
0.2170 USDT |
| 2022-01-27 |
0.2051 USDT |
471,426.5352 HBAR |
0.2091 USDT |
0.1997 USDT |
0.2157 USDT |
0.2083 USDT |
| 2022-01-26 |
0.2161 USDT |
126,135.5405 HBAR |
0.2105 USDT |
0.2047 USDT |
0.2227 USDT |
0.2096 USDT |
| 2022-01-25 |
0.2038 USDT |
392,077.9962 HBAR |
0.2055 USDT |
0.1977 USDT |
0.2139 USDT |
0.2121 USDT |
| 2022-01-24 |
0.1971 USDT |
607,680.3788 HBAR |
0.2211 USDT |
0.1869 USDT |
0.2212 USDT |
0.2071 USDT |
| 2022-01-23 |
0.2218 USDT |
421,684.3210 HBAR |
0.2266 USDT |
0.2146 USDT |
0.2337 USDT |
0.2147 USDT |
| 2022-01-22 |
0.2160 USDT |
1,020,309.5914 HBAR |
0.2365 USDT |
0.2026 USDT |
0.2388 USDT |
0.2139 USDT |
| 2022-01-21 |
0.2449 USDT |
1,563,389.0029 HBAR |
0.2583 USDT |
0.2290 USDT |
0.2617 USDT |
0.2295 USDT |
| 2022-01-20 |
0.2758 USDT |
200,301.5361 HBAR |
0.2700 USDT |
0.2675 USDT |
0.2815 USDT |
0.2782 USDT |
| 2022-01-19 |
0.2608 USDT |
576,542.1979 HBAR |
0.2655 USDT |
0.2525 USDT |
0.2655 USDT |
0.2635 USDT |
| 2022-01-18 |
0.2610 USDT |
109,165.8206 HBAR |
0.2708 USDT |
0.2540 USDT |
0.2718 USDT |
0.2683 USDT |
| 2022-01-17 |
0.2725 USDT |
212,204.7129 HBAR |
0.2800 USDT |
0.2664 USDT |
0.2824 USDT |
0.2667 USDT |
| 2022-01-16 |
0.2795 USDT |
75,991.9859 HBAR |
0.2791 USDT |
0.2770 USDT |
0.2816 USDT |
0.2781 USDT |
| 2022-01-15 |
0.2828 USDT |
115,282.5954 HBAR |
0.2808 USDT |
0.2780 USDT |
0.2836 USDT |
0.2826 USDT |
| 2022-01-14 |
0.2829 USDT |
194,594.9630 HBAR |
0.2777 USDT |
0.2737 USDT |
0.2859 USDT |
0.2811 USDT |
| 2022-01-13 |
0.2871 USDT |
226,950.3166 HBAR |
0.2963 USDT |
0.2780 USDT |
0.2963 USDT |
0.2831 USDT |
| 2022-01-12 |
0.2912 USDT |
428,424.3662 HBAR |
0.2738 USDT |
0.2732 USDT |
0.3300 USDT |
0.2912 USDT |
| 2022-01-11 |
0.2672 USDT |
164,755.4604 HBAR |
0.2580 USDT |
0.2576 USDT |
0.2726 USDT |
0.2716 USDT |
| 2022-01-10 |
0.2593 USDT |
446,159.3824 HBAR |
0.2741 USDT |
0.2500 USDT |
0.2746 USDT |
0.2629 USDT |
| 2022-01-09 |
0.2677 USDT |
53,566.3217 HBAR |
0.2636 USDT |
0.2633 USDT |
0.2726 USDT |
0.2717 USDT |
| 2022-01-08 |
0.2627 USDT |
504,235.0577 HBAR |
0.2743 USDT |
0.2542 USDT |
0.2751 USDT |
0.2570 USDT |
| 2022-01-07 |
0.2835 USDT |
483,815.2020 HBAR |
0.2923 USDT |
0.2712 USDT |
0.2990 USDT |
0.2807 USDT |
| 2022-01-06 |
0.2874 USDT |
449,768.8614 HBAR |
0.2847 USDT |
0.2718 USDT |
0.3001 USDT |
0.2946 USDT |
| 2022-01-05 |
0.3331 USDT |
225,075.2901 HBAR |
0.3279 USDT |
0.3203 USDT |
0.3400 USDT |
0.3211 USDT |