Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0916 USD |
2,135.1166 GRT |
0.0961 USD |
0.0910 USD |
0.0961 USD |
0.0910 USD |
| 2023-01-25 |
0.0912 USD |
15,376.9691 GRT |
0.0850 USD |
0.0850 USD |
0.0924 USD |
0.0903 USD |
| 2023-01-24 |
0.0948 USD |
16,394.6458 GRT |
0.0899 USD |
0.0895 USD |
0.1020 USD |
0.0921 USD |
| 2023-01-23 |
0.0908 USD |
13,215.6170 GRT |
0.0846 USD |
0.0846 USD |
0.0923 USD |
0.0899 USD |
| 2023-01-22 |
0.0857 USD |
7,654.4517 GRT |
0.0823 USD |
0.0823 USD |
0.0868 USD |
0.0824 USD |
| 2023-01-21 |
0.0853 USD |
13,573.5311 GRT |
0.0850 USD |
0.0849 USD |
0.0857 USD |
0.0849 USD |
| 2023-01-20 |
0.0783 USD |
6,920.7287 GRT |
0.0781 USD |
0.0772 USD |
0.0790 USD |
0.0776 USD |
| 2023-01-19 |
0.0759 USD |
7,679.3903 GRT |
0.0758 USD |
0.0757 USD |
0.0774 USD |
0.0774 USD |
| 2023-01-18 |
0.0778 USD |
8,807.6080 GRT |
0.0817 USD |
0.0745 USD |
0.0820 USD |
0.0745 USD |
| 2023-01-17 |
0.0820 USD |
15,058.1084 GRT |
0.0801 USD |
0.0801 USD |
0.0843 USD |
0.0832 USD |
| 2023-01-16 |
0.0820 USD |
13,382.5558 GRT |
0.0870 USD |
0.0812 USD |
0.0871 USD |
0.0816 USD |
| 2023-01-15 |
0.0811 USD |
31,647.5931 GRT |
0.0812 USD |
0.0790 USD |
0.0871 USD |
0.0871 USD |
| 2023-01-14 |
0.0817 USD |
94,793.4195 GRT |
0.0798 USD |
0.0738 USD |
0.0860 USD |
0.0806 USD |
| 2023-01-13 |
0.0750 USD |
3,677.9162 GRT |
0.0732 USD |
0.0720 USD |
0.0760 USD |
0.0758 USD |
| 2023-01-12 |
0.0725 USD |
9,945.3068 GRT |
0.0730 USD |
0.0698 USD |
0.0738 USD |
0.0729 USD |
| 2023-01-11 |
0.0700 USD |
6,651.1877 GRT |
0.0725 USD |
0.0686 USD |
0.0725 USD |
0.0698 USD |
| 2023-01-10 |
0.0709 USD |
1,709.3739 GRT |
0.0700 USD |
0.0698 USD |
0.0715 USD |
0.0715 USD |
| 2023-01-09 |
0.0712 USD |
51,877.7185 GRT |
0.0695 USD |
0.0695 USD |
0.0760 USD |
0.0730 USD |
| 2023-01-08 |
0.0696 USD |
2,141.0438 GRT |
0.0667 USD |
0.0660 USD |
0.0706 USD |
0.0706 USD |
| 2023-01-07 |
0.0628 USD |
1,147.4991 GRT |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2023-01-05 |
0.0608 USD |
213.8646 GRT |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2023-01-04 |
0.0610 USD |
2,823.2183 GRT |
0.0609 USD |
0.0608 USD |
0.0613 USD |
0.0608 USD |
| 2023-01-03 |
0.0595 USD |
101,244.5514 GRT |
0.0595 USD |
0.0591 USD |
0.0595 USD |
0.0591 USD |
| 2023-01-02 |
0.0561 USD |
3,632.5557 GRT |
0.0558 USD |
0.0558 USD |
0.0588 USD |
0.0588 USD |
| 2023-01-01 |
0.0556 USD |
34.3954 GRT |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2022-12-31 |
0.0553 USD |
42,575.7241 GRT |
0.0553 USD |
0.0546 USD |
0.0555 USD |
0.0555 USD |
| 2022-12-30 |
0.0550 USD |
20,840.7806 GRT |
0.0545 USD |
0.0545 USD |
0.0554 USD |
0.0554 USD |
| 2022-12-29 |
0.0562 USD |
69.9669 GRT |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2022-12-28 |
0.0589 USD |
41,942.9228 GRT |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0574 USD |
| 2022-12-27 |
0.0590 USD |
800.0000 GRT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-23 |
0.0580 USD |
458.0500 GRT |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-12-22 |
0.0580 USD |
1,044.7839 GRT |
0.0578 USD |
0.0578 USD |
0.0581 USD |
0.0581 USD |
| 2022-12-21 |
0.0564 USD |
1,576.1853 GRT |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2022-12-20 |
0.0565 USD |
201.1587 GRT |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-12-19 |
0.0568 USD |
1,123.8900 GRT |
0.0571 USD |
0.0566 USD |
0.0571 USD |
0.0571 USD |
| 2022-12-18 |
0.0582 USD |
46,351.3397 GRT |
0.0571 USD |
0.0571 USD |
0.0587 USD |
0.0571 USD |
| 2022-12-17 |
0.0571 USD |
52,385.2431 GRT |
0.0564 USD |
0.0564 USD |
0.0622 USD |
0.0570 USD |
| 2022-12-16 |
0.0634 USD |
513,507.1170 GRT |
0.0657 USD |
0.0544 USD |
0.0657 USD |
0.0602 USD |
| 2022-12-15 |
0.0649 USD |
11,284.4518 GRT |
0.0655 USD |
0.0647 USD |
0.0655 USD |
0.0651 USD |
| 2022-12-14 |
0.0669 USD |
960.7700 GRT |
0.0672 USD |
0.0647 USD |
0.0678 USD |
0.0647 USD |
| 2022-12-13 |
0.0663 USD |
2,360.7842 GRT |
0.0671 USD |
0.0659 USD |
0.0671 USD |
0.0671 USD |
| 2022-12-12 |
0.0671 USD |
623.5414 GRT |
0.0676 USD |
0.0669 USD |
0.0676 USD |
0.0671 USD |
| 2022-12-10 |
0.0705 USD |
32,301.2352 GRT |
0.0666 USD |
0.0666 USD |
0.0729 USD |
0.0729 USD |
| 2022-12-09 |
0.0639 USD |
92,838.7338 GRT |
0.0638 USD |
0.0638 USD |
0.0678 USD |
0.0665 USD |
| 2022-12-08 |
0.0616 USD |
509.4352 GRT |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-12-07 |
0.0621 USD |
7,099.3472 GRT |
0.0645 USD |
0.0620 USD |
0.0645 USD |
0.0620 USD |
| 2022-12-06 |
0.0643 USD |
10,156.6788 GRT |
0.0641 USD |
0.0628 USD |
0.0650 USD |
0.0628 USD |
| 2022-12-05 |
0.0652 USD |
7,749.6788 GRT |
0.0650 USD |
0.0646 USD |
0.0654 USD |
0.0653 USD |
| 2022-12-04 |
0.0633 USD |
830.6457 GRT |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-12-03 |
0.0646 USD |
2,051.5705 GRT |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |