Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0948 USD |
29,411.2337 GRT |
0.0949 USD |
0.0940 USD |
0.0957 USD |
0.0940 USD |
| 2022-10-09 |
0.0960 USD |
9,991.8721 GRT |
0.0969 USD |
0.0957 USD |
0.0969 USD |
0.0957 USD |
| 2022-10-08 |
0.0960 USD |
96.7500 GRT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2022-10-07 |
0.0980 USD |
2,216.4822 GRT |
0.0997 USD |
0.0968 USD |
0.0997 USD |
0.0968 USD |
| 2022-10-06 |
0.1005 USD |
1,219.6027 GRT |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2022-10-05 |
0.0984 USD |
13,482.6809 GRT |
0.1009 USD |
0.0970 USD |
0.1009 USD |
0.0985 USD |
| 2022-10-04 |
0.1009 USD |
2,913.9006 GRT |
0.0985 USD |
0.0985 USD |
0.1020 USD |
0.1020 USD |
| 2022-10-03 |
0.0977 USD |
858.1746 GRT |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2022-10-02 |
0.0978 USD |
1,477.7970 GRT |
0.0975 USD |
0.0974 USD |
0.0980 USD |
0.0980 USD |
| 2022-10-01 |
0.1019 USD |
29,886.6991 GRT |
0.0996 USD |
0.0968 USD |
0.1045 USD |
0.0968 USD |
| 2022-09-30 |
0.1007 USD |
5,178.4185 GRT |
0.0985 USD |
0.0979 USD |
0.1037 USD |
0.1037 USD |
| 2022-09-29 |
0.1028 USD |
758.5756 GRT |
0.1033 USD |
0.1013 USD |
0.1033 USD |
0.1013 USD |
| 2022-09-28 |
0.0999 USD |
22,599.9877 GRT |
0.1000 USD |
0.0985 USD |
0.1004 USD |
0.0999 USD |
| 2022-09-27 |
0.1013 USD |
58,746.8370 GRT |
0.1044 USD |
0.0991 USD |
0.1048 USD |
0.0993 USD |
| 2022-09-26 |
0.1006 USD |
47,798.6634 GRT |
0.1009 USD |
0.1000 USD |
0.1044 USD |
0.1044 USD |
| 2022-09-25 |
0.1030 USD |
817.0645 GRT |
0.1070 USD |
0.1027 USD |
0.1070 USD |
0.1027 USD |
| 2022-09-24 |
0.1031 USD |
2,818.7500 GRT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2022-09-23 |
0.1028 USD |
9,594.3743 GRT |
0.1030 USD |
0.1008 USD |
0.1031 USD |
0.1010 USD |
| 2022-09-22 |
0.1001 USD |
94,610.5902 GRT |
0.1036 USD |
0.0960 USD |
0.1118 USD |
0.1074 USD |
| 2022-09-21 |
0.0953 USD |
5,817.7437 GRT |
0.0956 USD |
0.0950 USD |
0.0956 USD |
0.0950 USD |
| 2022-09-20 |
0.0987 USD |
9,416.7812 GRT |
0.1134 USD |
0.0964 USD |
0.1134 USD |
0.0964 USD |
| 2022-09-19 |
0.1019 USD |
5,701.3166 GRT |
0.1040 USD |
0.0983 USD |
0.1040 USD |
0.1018 USD |
| 2022-09-18 |
0.1083 USD |
7,924.4246 GRT |
0.1108 USD |
0.1038 USD |
0.1108 USD |
0.1038 USD |
| 2022-09-17 |
0.1076 USD |
4,238.0574 GRT |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2022-09-16 |
0.1079 USD |
1,598.2772 GRT |
0.1089 USD |
0.1054 USD |
0.1089 USD |
0.1054 USD |
| 2022-09-15 |
0.1129 USD |
933.9303 GRT |
0.1093 USD |
0.1093 USD |
0.1140 USD |
0.1140 USD |
| 2022-09-14 |
0.1092 USD |
29,970.1713 GRT |
0.1080 USD |
0.1080 USD |
0.1100 USD |
0.1091 USD |
| 2022-09-13 |
0.1139 USD |
24,301.5621 GRT |
0.1250 USD |
0.1080 USD |
0.1250 USD |
0.1080 USD |
| 2022-09-12 |
0.1268 USD |
41,429.7738 GRT |
0.1160 USD |
0.1160 USD |
0.1328 USD |
0.1258 USD |
| 2022-09-11 |
0.1190 USD |
1,139.9070 GRT |
0.1183 USD |
0.1183 USD |
0.1194 USD |
0.1191 USD |
| 2022-09-10 |
0.1146 USD |
21,699.5832 GRT |
0.1131 USD |
0.1122 USD |
0.1163 USD |
0.1151 USD |
| 2022-09-09 |
0.1092 USD |
3,533.0589 GRT |
0.1047 USD |
0.1047 USD |
0.1117 USD |
0.1098 USD |
| 2022-09-08 |
0.1037 USD |
44,551.3752 GRT |
0.1040 USD |
0.1019 USD |
0.1045 USD |
0.1044 USD |
| 2022-09-07 |
0.1000 USD |
73,731.8899 GRT |
0.0970 USD |
0.0960 USD |
0.1038 USD |
0.1038 USD |
| 2022-09-06 |
0.1057 USD |
57,720.9985 GRT |
0.1083 USD |
0.1054 USD |
0.1083 USD |
0.1064 USD |
| 2022-09-05 |
0.1040 USD |
25,078.4888 GRT |
0.1050 USD |
0.1014 USD |
0.1050 USD |
0.1036 USD |
| 2022-09-04 |
0.1024 USD |
16,612.3870 GRT |
0.1012 USD |
0.1012 USD |
0.1041 USD |
0.1041 USD |
| 2022-09-03 |
0.1010 USD |
15,123.1219 GRT |
0.1035 USD |
0.1010 USD |
0.1035 USD |
0.1010 USD |
| 2022-09-02 |
0.1056 USD |
19,932.2545 GRT |
0.1050 USD |
0.1049 USD |
0.1071 USD |
0.1049 USD |
| 2022-09-01 |
0.1022 USD |
6,418.7681 GRT |
0.1019 USD |
0.1010 USD |
0.1037 USD |
0.1037 USD |
| 2022-08-31 |
0.1044 USD |
16,155.2893 GRT |
0.1033 USD |
0.1033 USD |
0.1050 USD |
0.1037 USD |
| 2022-08-30 |
0.1025 USD |
5,798.6902 GRT |
0.1057 USD |
0.1011 USD |
0.1057 USD |
0.1011 USD |
| 2022-08-29 |
0.1006 USD |
6,023.5077 GRT |
0.0985 USD |
0.0985 USD |
0.1012 USD |
0.1012 USD |
| 2022-08-28 |
0.1029 USD |
19,715.2462 GRT |
0.1027 USD |
0.1023 USD |
0.1038 USD |
0.1038 USD |
| 2022-08-27 |
0.1024 USD |
23,305.6969 GRT |
0.1037 USD |
0.1018 USD |
0.1039 USD |
0.1026 USD |
| 2022-08-26 |
0.1099 USD |
63,742.2108 GRT |
0.1099 USD |
0.1028 USD |
0.1139 USD |
0.1028 USD |
| 2022-08-25 |
0.1187 USD |
2,238.7309 GRT |
0.1198 USD |
0.1181 USD |
0.1203 USD |
0.1203 USD |
| 2022-08-24 |
0.1155 USD |
9,126.0929 GRT |
0.1129 USD |
0.1129 USD |
0.1163 USD |
0.1163 USD |
| 2022-08-23 |
0.1120 USD |
5,800.7232 GRT |
0.1124 USD |
0.1113 USD |
0.1124 USD |
0.1120 USD |
| 2022-08-22 |
0.1078 USD |
25,566.8326 GRT |
0.1110 USD |
0.1023 USD |
0.1110 USD |
0.1056 USD |