Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0841 USD |
11,233.1780 GRT |
0.0850 USD |
0.0835 USD |
0.0850 USD |
0.0841 USD |
| 2023-09-09 |
0.0876 USD |
392.3581 GRT |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2023-08-29 |
0.0923 USD |
6,953.6430 GRT |
0.0883 USD |
0.0883 USD |
0.0931 USD |
0.0931 USD |
| 2023-08-28 |
0.0871 USD |
66.0000 GRT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2023-08-27 |
0.0890 USD |
369.8430 GRT |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2023-08-26 |
0.0890 USD |
1,326.8287 GRT |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2023-08-24 |
0.0913 USD |
93.5565 GRT |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2023-08-22 |
0.0894 USD |
1,319.9317 GRT |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2023-08-20 |
0.0943 USD |
96.8860 GRT |
0.0936 USD |
0.0936 USD |
0.0952 USD |
0.0952 USD |
| 2023-08-19 |
0.0912 USD |
61,642.5826 GRT |
0.0935 USD |
0.0900 USD |
0.0935 USD |
0.0930 USD |
| 2023-08-18 |
0.0898 USD |
1,461.9883 GRT |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-08-17 |
0.0960 USD |
3,112.7390 GRT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2023-08-16 |
0.0991 USD |
240.0000 GRT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2023-08-15 |
0.1026 USD |
6,411.5167 GRT |
0.1045 USD |
0.1009 USD |
0.1045 USD |
0.1015 USD |
| 2023-08-08 |
0.1092 USD |
977.2483 GRT |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2023-08-07 |
0.1058 USD |
1,893.7600 GRT |
0.1059 USD |
0.1054 USD |
0.1059 USD |
0.1054 USD |
| 2023-08-05 |
0.1045 USD |
74.6000 GRT |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
| 2023-08-04 |
0.1084 USD |
240.0000 GRT |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2023-08-03 |
0.1123 USD |
2,118.3457 GRT |
0.1179 USD |
0.1105 USD |
0.1179 USD |
0.1122 USD |
| 2023-08-02 |
0.1138 USD |
1,000.0000 GRT |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2023-07-31 |
0.1113 USD |
643.1635 GRT |
0.1118 USD |
0.1101 USD |
0.1118 USD |
0.1101 USD |
| 2023-07-29 |
0.1145 USD |
62.8030 GRT |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2023-07-27 |
0.1134 USD |
185.1563 GRT |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-07-26 |
0.1109 USD |
753.0253 GRT |
0.1110 USD |
0.1107 USD |
0.1110 USD |
0.1107 USD |
| 2023-07-25 |
0.1115 USD |
154.9057 GRT |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2023-07-24 |
0.1153 USD |
2,857.2728 GRT |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2023-07-20 |
0.1189 USD |
5,075.7291 GRT |
0.1189 USD |
0.1188 USD |
0.1191 USD |
0.1188 USD |
| 2023-07-19 |
0.1191 USD |
51.0000 GRT |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2023-07-17 |
0.1234 USD |
3,833.3828 GRT |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2023-07-15 |
0.1217 USD |
167.8838 GRT |
0.1225 USD |
0.1210 USD |
0.1225 USD |
0.1210 USD |
| 2023-07-14 |
0.1213 USD |
36,134.1535 GRT |
0.1235 USD |
0.1170 USD |
0.1370 USD |
0.1170 USD |
| 2023-07-13 |
0.1462 USD |
10,370.6452 GRT |
0.1226 USD |
0.1226 USD |
0.1500 USD |
0.1500 USD |
| 2023-07-12 |
0.1166 USD |
151.2695 GRT |
0.1172 USD |
0.1161 USD |
0.1172 USD |
0.1161 USD |
| 2023-07-10 |
0.1132 USD |
2,227.3369 GRT |
0.1135 USD |
0.1130 USD |
0.1135 USD |
0.1133 USD |
| 2023-07-08 |
0.1199 USD |
778.6504 GRT |
0.1196 USD |
0.1196 USD |
0.1202 USD |
0.1202 USD |
| 2023-07-03 |
0.1304 USD |
3,523.4310 GRT |
0.1260 USD |
0.1259 USD |
0.1350 USD |
0.1350 USD |
| 2023-07-02 |
0.1160 USD |
2,575.8143 GRT |
0.1065 USD |
0.1065 USD |
0.1181 USD |
0.1181 USD |
| 2023-06-29 |
0.1031 USD |
46.0506 GRT |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2023-06-28 |
0.1050 USD |
651.8554 GRT |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-06-27 |
0.1080 USD |
882.7296 GRT |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2023-06-21 |
0.1053 USD |
161.4110 GRT |
0.1053 USD |
0.1053 USD |
0.1053 USD |
0.1053 USD |
| 2023-06-16 |
0.0998 USD |
1,097.0152 GRT |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2023-06-14 |
0.0962 USD |
2,200.5450 GRT |
0.0963 USD |
0.0960 USD |
0.0963 USD |
0.0960 USD |
| 2023-06-11 |
0.1277 USD |
5,615.1677 GRT |
0.1034 USD |
0.1034 USD |
0.1600 USD |
0.1600 USD |
| 2023-06-10 |
0.0976 USD |
134.7868 GRT |
0.0975 USD |
0.0953 USD |
0.1020 USD |
0.1020 USD |
| 2023-06-06 |
0.1145 USD |
1,345.0000 GRT |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2023-06-01 |
0.1357 USD |
1,663.2017 GRT |
0.1354 USD |
0.1312 USD |
0.1385 USD |
0.1312 USD |
| 2023-05-31 |
0.1266 USD |
1,018.7959 GRT |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2023-05-29 |
0.1266 USD |
153.4139 GRT |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2023-05-28 |
0.1218 USD |
6,485.8733 GRT |
0.1185 USD |
0.1185 USD |
0.1230 USD |
0.1230 USD |