Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.1498 USD |
6,538.3343 GRT |
0.1540 USD |
0.1461 USD |
0.1540 USD |
0.1505 USD |
| 2023-03-16 |
0.1550 USD |
20,637.7551 GRT |
0.1550 USD |
0.1543 USD |
0.1576 USD |
0.1576 USD |
| 2023-03-15 |
0.1440 USD |
69,265.9341 GRT |
0.1553 USD |
0.1325 USD |
0.1561 USD |
0.1381 USD |
| 2023-03-14 |
0.1460 USD |
26,280.9360 GRT |
0.1452 USD |
0.1434 USD |
0.1591 USD |
0.1545 USD |
| 2023-03-13 |
0.1386 USD |
61,297.3432 GRT |
0.1321 USD |
0.1312 USD |
0.1475 USD |
0.1461 USD |
| 2023-03-12 |
0.1155 USD |
18,571.0121 GRT |
0.1127 USD |
0.1127 USD |
0.1216 USD |
0.1216 USD |
| 2023-03-11 |
0.1178 USD |
9,325.2804 GRT |
0.1225 USD |
0.1130 USD |
0.1225 USD |
0.1130 USD |
| 2023-03-10 |
0.1125 USD |
29,123.6485 GRT |
0.1147 USD |
0.1067 USD |
0.1172 USD |
0.1172 USD |
| 2023-03-09 |
0.1200 USD |
1,804.2372 GRT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-03-08 |
0.1276 USD |
10,713.3499 GRT |
0.1310 USD |
0.1259 USD |
0.1310 USD |
0.1282 USD |
| 2023-03-07 |
0.1395 USD |
2,953.3747 GRT |
0.1380 USD |
0.1380 USD |
0.1396 USD |
0.1396 USD |
| 2023-03-06 |
0.1401 USD |
43,178.6752 GRT |
0.1396 USD |
0.1378 USD |
0.1415 USD |
0.1415 USD |
| 2023-03-05 |
0.1462 USD |
688.8811 GRT |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2023-03-04 |
0.1431 USD |
51,276.4628 GRT |
0.1449 USD |
0.1407 USD |
0.1450 USD |
0.1407 USD |
| 2023-03-03 |
0.1496 USD |
7,486.0700 GRT |
0.1530 USD |
0.1403 USD |
0.1530 USD |
0.1443 USD |
| 2023-03-02 |
0.1566 USD |
2,024.3532 GRT |
0.1582 USD |
0.1530 USD |
0.1750 USD |
0.1530 USD |
| 2023-03-01 |
0.1586 USD |
1,678.2761 GRT |
0.1562 USD |
0.1530 USD |
0.1651 USD |
0.1651 USD |
| 2023-02-28 |
0.1685 USD |
4,089.2195 GRT |
0.1578 USD |
0.1578 USD |
0.1700 USD |
0.1700 USD |
| 2023-02-27 |
0.1566 USD |
2,935.3900 GRT |
0.1605 USD |
0.1513 USD |
0.1605 USD |
0.1559 USD |
| 2023-02-26 |
0.1616 USD |
8,603.7062 GRT |
0.1592 USD |
0.1526 USD |
0.1750 USD |
0.1677 USD |
| 2023-02-25 |
0.1494 USD |
71,952.1487 GRT |
0.1512 USD |
0.1466 USD |
0.1553 USD |
0.1466 USD |
| 2023-02-24 |
0.1576 USD |
24,623.4370 GRT |
0.1641 USD |
0.1525 USD |
0.1693 USD |
0.1532 USD |
| 2023-02-23 |
0.1644 USD |
5,218.3010 GRT |
0.1653 USD |
0.1560 USD |
0.1669 USD |
0.1669 USD |
| 2023-02-22 |
0.1602 USD |
13,662.5593 GRT |
0.1740 USD |
0.1556 USD |
0.1740 USD |
0.1618 USD |
| 2023-02-21 |
0.1726 USD |
3,402.2470 GRT |
0.1848 USD |
0.1685 USD |
0.1848 USD |
0.1706 USD |
| 2023-02-20 |
0.1668 USD |
2,717.6702 GRT |
0.1708 USD |
0.1647 USD |
0.1746 USD |
0.1690 USD |
| 2023-02-19 |
0.1836 USD |
10,181.6732 GRT |
0.1841 USD |
0.1722 USD |
0.1884 USD |
0.1722 USD |
| 2023-02-18 |
0.1732 USD |
5,413.2060 GRT |
0.1730 USD |
0.1677 USD |
0.1841 USD |
0.1775 USD |
| 2023-02-17 |
0.1756 USD |
16,302.0590 GRT |
0.1806 USD |
0.1692 USD |
0.2000 USD |
0.1766 USD |
| 2023-02-16 |
0.1847 USD |
16,582.3286 GRT |
0.1860 USD |
0.1752 USD |
0.2024 USD |
0.1893 USD |
| 2023-02-15 |
0.1733 USD |
35,597.3538 GRT |
0.1709 USD |
0.1654 USD |
0.1846 USD |
0.1839 USD |
| 2023-02-14 |
0.1651 USD |
4,316.4949 GRT |
0.1474 USD |
0.1469 USD |
0.1740 USD |
0.1719 USD |
| 2023-02-13 |
0.1530 USD |
31,416.0387 GRT |
0.1606 USD |
0.1443 USD |
0.1606 USD |
0.1443 USD |
| 2023-02-12 |
0.1674 USD |
17,588.1624 GRT |
0.1830 USD |
0.1580 USD |
0.1830 USD |
0.1580 USD |
| 2023-02-11 |
0.1664 USD |
28,220.6662 GRT |
0.1725 USD |
0.1589 USD |
0.1800 USD |
0.1642 USD |
| 2023-02-10 |
0.1619 USD |
89,820.1574 GRT |
0.1503 USD |
0.1440 USD |
0.1980 USD |
0.1728 USD |
| 2023-02-09 |
0.1614 USD |
36,172.0253 GRT |
0.1810 USD |
0.1490 USD |
0.1811 USD |
0.1521 USD |
| 2023-02-08 |
0.1946 USD |
122,009.3713 GRT |
0.2025 USD |
0.1730 USD |
0.2078 USD |
0.1811 USD |
| 2023-02-07 |
0.1771 USD |
98,831.5930 GRT |
0.1319 USD |
0.1319 USD |
0.2900 USD |
0.1949 USD |
| 2023-02-06 |
0.1333 USD |
165,208.9194 GRT |
0.1302 USD |
0.1283 USD |
0.1351 USD |
0.1332 USD |
| 2023-02-05 |
0.1138 USD |
132,527.0888 GRT |
0.1124 USD |
0.1111 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-04 |
0.1110 USD |
9,153.9697 GRT |
0.0988 USD |
0.0988 USD |
0.1140 USD |
0.1124 USD |
| 2023-02-03 |
0.0960 USD |
11,625.3172 GRT |
0.0943 USD |
0.0943 USD |
0.1007 USD |
0.1007 USD |
| 2023-02-02 |
0.0973 USD |
99,801.5394 GRT |
0.0969 USD |
0.0963 USD |
0.0985 USD |
0.0985 USD |
| 2023-02-01 |
0.0881 USD |
116,543.9530 GRT |
0.0897 USD |
0.0852 USD |
0.0904 USD |
0.0904 USD |
| 2023-01-31 |
0.0902 USD |
1,723.1153 GRT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2023-01-30 |
0.0886 USD |
2,335.7799 GRT |
0.0925 USD |
0.0870 USD |
0.0925 USD |
0.0870 USD |
| 2023-01-29 |
0.0931 USD |
7,063.5816 GRT |
0.0930 USD |
0.0930 USD |
0.0947 USD |
0.0940 USD |
| 2023-01-28 |
0.0955 USD |
7,251.3346 GRT |
0.0951 USD |
0.0891 USD |
0.1020 USD |
0.0936 USD |
| 2023-01-27 |
0.0913 USD |
18,423.8384 GRT |
0.0931 USD |
0.0901 USD |
0.0959 USD |
0.0956 USD |