Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
2.1638 USD |
135,773.8128 GRT |
2.3000 USD |
1.7800 USD |
2.5526 USD |
2.1490 USD |
| 2021-02-14 |
2.1808 USD |
45,484.2140 GRT |
2.3670 USD |
1.9700 USD |
2.6000 USD |
2.2020 USD |
| 2021-02-13 |
2.3754 USD |
26,521.0056 GRT |
2.5200 USD |
2.2000 USD |
2.5899 USD |
2.3250 USD |
| 2021-02-12 |
2.4293 USD |
71,712.3887 GRT |
2.0720 USD |
1.7500 USD |
3.0000 USD |
2.2390 USD |
| 2021-02-11 |
1.6401 USD |
106,984.5603 GRT |
1.2700 USD |
1.2200 USD |
2.5280 USD |
2.0710 USD |
| 2021-02-10 |
1.1313 USD |
28,684.3197 GRT |
1.0660 USD |
0.9941 USD |
1.2800 USD |
1.2200 USD |
| 2021-02-09 |
0.9874 USD |
19,147.9474 GRT |
0.9840 USD |
0.9400 USD |
1.0517 USD |
1.0507 USD |
| 2021-02-08 |
0.9900 USD |
21,544.4709 GRT |
0.9380 USD |
0.9150 USD |
1.1000 USD |
0.9500 USD |
| 2021-02-07 |
0.8669 USD |
24,763.7596 GRT |
0.8580 USD |
0.7850 USD |
0.9850 USD |
0.8880 USD |
| 2021-02-06 |
0.8895 USD |
24,184.0663 GRT |
1.0000 USD |
0.8540 USD |
1.0000 USD |
0.8590 USD |
| 2021-02-05 |
1.0149 USD |
26,074.4488 GRT |
0.8500 USD |
0.8500 USD |
1.2000 USD |
1.0000 USD |
| 2021-02-04 |
0.8232 USD |
19,722.1005 GRT |
0.8200 USD |
0.7692 USD |
0.8589 USD |
0.8020 USD |
| 2021-02-03 |
0.8181 USD |
31,022.3393 GRT |
0.7700 USD |
0.7519 USD |
1.2500 USD |
0.8370 USD |
| 2021-02-02 |
0.7820 USD |
10,579.0996 GRT |
0.8600 USD |
0.7301 USD |
0.9000 USD |
0.8519 USD |
| 2021-02-01 |
0.8044 USD |
24,814.4636 GRT |
0.8100 USD |
0.7420 USD |
0.9400 USD |
0.7800 USD |
| 2021-01-31 |
0.7430 USD |
33,794.5523 GRT |
0.6590 USD |
0.6240 USD |
0.8780 USD |
0.8051 USD |
| 2021-01-30 |
0.6440 USD |
30,170.5031 GRT |
0.5650 USD |
0.5650 USD |
0.7850 USD |
0.6000 USD |
| 2021-01-29 |
0.5825 USD |
17,763.5002 GRT |
0.5801 USD |
0.5340 USD |
0.7797 USD |
0.5516 USD |
| 2021-01-28 |
0.5315 USD |
60,188.3960 GRT |
0.4745 USD |
0.4695 USD |
0.5860 USD |
0.5690 USD |
| 2021-01-27 |
0.4806 USD |
4,212.9091 GRT |
0.5137 USD |
0.4581 USD |
0.5137 USD |
0.4839 USD |
| 2021-01-26 |
0.5081 USD |
1,730.0313 GRT |
0.5180 USD |
0.4864 USD |
0.5310 USD |
0.5233 USD |
| 2021-01-25 |
0.5719 USD |
42,153.4004 GRT |
0.5510 USD |
0.5383 USD |
0.6000 USD |
0.5383 USD |
| 2021-01-24 |
0.5827 USD |
14,990.7147 GRT |
0.5840 USD |
0.5381 USD |
0.6485 USD |
0.6485 USD |
| 2021-01-23 |
0.5517 USD |
18,680.3748 GRT |
0.5180 USD |
0.5150 USD |
0.5900 USD |
0.5900 USD |
| 2021-01-22 |
0.4852 USD |
7,922.9088 GRT |
0.4350 USD |
0.4270 USD |
0.5489 USD |
0.5000 USD |
| 2021-01-21 |
0.4803 USD |
31,997.4368 GRT |
0.5440 USD |
0.4549 USD |
0.5440 USD |
0.4549 USD |
| 2021-01-20 |
0.5203 USD |
8,722.0415 GRT |
0.5481 USD |
0.4735 USD |
0.5481 USD |
0.5218 USD |
| 2021-01-19 |
0.5675 USD |
27,156.1925 GRT |
0.6387 USD |
0.5295 USD |
0.7850 USD |
0.5700 USD |
| 2021-01-18 |
0.6008 USD |
53,416.1500 GRT |
0.5170 USD |
0.5079 USD |
0.8100 USD |
0.5968 USD |
| 2021-01-17 |
0.4798 USD |
157,097.6140 GRT |
0.4672 USD |
0.4377 USD |
0.5889 USD |
0.5080 USD |
| 2021-01-16 |
0.4235 USD |
19,890.3138 GRT |
0.3750 USD |
0.3750 USD |
0.4733 USD |
0.4672 USD |
| 2021-01-15 |
0.3707 USD |
31,582.3373 GRT |
0.3380 USD |
0.3380 USD |
0.4004 USD |
0.3420 USD |
| 2021-01-14 |
0.3524 USD |
10,794.3511 GRT |
0.3615 USD |
0.3100 USD |
0.3700 USD |
0.3600 USD |
| 2021-01-13 |
0.3206 USD |
5,693.2911 GRT |
0.2741 USD |
0.2741 USD |
0.3620 USD |
0.3620 USD |
| 2021-01-12 |
0.3052 USD |
14,341.8031 GRT |
0.3080 USD |
0.2782 USD |
0.3700 USD |
0.2782 USD |
| 2021-01-11 |
0.2963 USD |
104,311.3123 GRT |
0.3520 USD |
0.2525 USD |
0.3520 USD |
0.2525 USD |
| 2021-01-10 |
0.3497 USD |
22,121.7680 GRT |
0.3560 USD |
0.3280 USD |
0.3800 USD |
0.3280 USD |
| 2021-01-09 |
0.3478 USD |
6,617.3483 GRT |
0.3620 USD |
0.3355 USD |
0.3670 USD |
0.3470 USD |
| 2021-01-08 |
0.3444 USD |
24,391.7178 GRT |
0.3320 USD |
0.3210 USD |
0.3822 USD |
0.3620 USD |
| 2021-01-07 |
0.3662 USD |
33,451.6479 GRT |
0.3750 USD |
0.3222 USD |
0.4200 USD |
0.3500 USD |
| 2021-01-06 |
0.3538 USD |
30,180.2772 GRT |
0.3300 USD |
0.2911 USD |
0.4100 USD |
0.3750 USD |
| 2021-01-05 |
0.3098 USD |
24,632.1406 GRT |
0.2960 USD |
0.2889 USD |
0.3500 USD |
0.3235 USD |
| 2021-01-04 |
0.3049 USD |
18,612.4272 GRT |
0.2980 USD |
0.2940 USD |
0.3450 USD |
0.3120 USD |
| 2021-01-03 |
0.3067 USD |
16,080.6260 GRT |
0.3400 USD |
0.2950 USD |
0.3980 USD |
0.2970 USD |
| 2021-01-02 |
0.3448 USD |
43,601.5808 GRT |
0.4000 USD |
0.3019 USD |
0.4100 USD |
0.3490 USD |
| 2021-01-01 |
0.3664 USD |
1,203.6088 GRT |
0.3580 USD |
0.3580 USD |
0.3989 USD |
0.3989 USD |
| 2020-12-31 |
0.3643 USD |
10,477.4255 GRT |
0.3730 USD |
0.3470 USD |
0.4750 USD |
0.3480 USD |
| 2020-12-30 |
0.3764 USD |
5,943.0021 GRT |
0.3700 USD |
0.3600 USD |
0.5000 USD |
0.3730 USD |
| 2020-12-29 |
0.3724 USD |
16,812.7484 GRT |
0.3777 USD |
0.3502 USD |
0.4069 USD |
0.3682 USD |
| 2020-12-28 |
0.4051 USD |
12,333.1163 GRT |
0.3991 USD |
0.3833 USD |
0.4315 USD |
0.3833 USD |