Crypto exchange Bittrex

Market The Graph (GRT) / USD

Identifier on Bittrex: GRT-USD
12...181920
Date Price Volume Open Low High Close
2020-12-27 0.4369 USD 20,858.7865 GRT 0.4848 USD 0.3880 USD 0.4999 USD 0.3990 USD
2020-12-26 0.4312 USD 27,318.1509 GRT 0.3538 USD 0.3269 USD 0.4876 USD 0.4876 USD
2020-12-25 0.3739 USD 17,193.8059 GRT 0.4140 USD 0.3494 USD 0.4140 USD 0.3564 USD
2020-12-24 0.4115 USD 9,581.1016 GRT 0.3700 USD 0.3700 USD 0.4450 USD 0.4222 USD
2020-12-23 0.4290 USD 15,361.8015 GRT 0.5000 USD 0.3656 USD 0.5000 USD 0.3700 USD
12...181920