Crypto exchange Bittrex
Market The Graph (GRT) / USD
Identifier on Bittrex: GRT-USDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-27 | 0.4369 USD | 20,858.7865 GRT | 0.4848 USD | 0.3880 USD | 0.4999 USD | 0.3990 USD |
2020-12-26 | 0.4312 USD | 27,318.1509 GRT | 0.3538 USD | 0.3269 USD | 0.4876 USD | 0.4876 USD |
2020-12-25 | 0.3739 USD | 17,193.8059 GRT | 0.4140 USD | 0.3494 USD | 0.4140 USD | 0.3564 USD |
2020-12-24 | 0.4115 USD | 9,581.1016 GRT | 0.3700 USD | 0.3700 USD | 0.4450 USD | 0.4222 USD |
2020-12-23 | 0.4290 USD | 15,361.8015 GRT | 0.5000 USD | 0.3656 USD | 0.5000 USD | 0.3700 USD |