Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.1166 USD |
479.2032 GRT |
0.1166 USD |
0.1166 USD |
0.1166 USD |
0.1166 USD |
| 2023-05-26 |
0.1135 USD |
147.4481 GRT |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-05-21 |
0.1186 USD |
959.2242 GRT |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2023-05-20 |
0.1186 USD |
2,631.8473 GRT |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2023-05-18 |
0.1197 USD |
5,471.6418 GRT |
0.1161 USD |
0.1161 USD |
0.1204 USD |
0.1186 USD |
| 2023-05-17 |
0.1216 USD |
1,951.6478 GRT |
0.1239 USD |
0.1200 USD |
0.1239 USD |
0.1200 USD |
| 2023-05-10 |
0.1136 USD |
1,708.7787 GRT |
0.1139 USD |
0.1128 USD |
0.1139 USD |
0.1139 USD |
| 2023-05-09 |
0.1152 USD |
16,108.7580 GRT |
0.1157 USD |
0.1117 USD |
0.1163 USD |
0.1129 USD |
| 2023-05-06 |
0.1232 USD |
200.0000 GRT |
0.1232 USD |
0.1232 USD |
0.1232 USD |
0.1232 USD |
| 2023-05-02 |
0.1339 USD |
608.9234 GRT |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2023-05-01 |
0.1337 USD |
839.7864 GRT |
0.1368 USD |
0.1290 USD |
0.1368 USD |
0.1290 USD |
| 2023-04-29 |
0.1398 USD |
878.9069 GRT |
0.1400 USD |
0.1340 USD |
0.1402 USD |
0.1402 USD |
| 2023-04-28 |
0.1377 USD |
235.5810 GRT |
0.1377 USD |
0.1377 USD |
0.1377 USD |
0.1377 USD |
| 2023-04-27 |
0.1382 USD |
500.0000 GRT |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2023-04-24 |
0.1389 USD |
100.6406 GRT |
0.1389 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2023-04-22 |
0.1402 USD |
353.9785 GRT |
0.1402 USD |
0.1402 USD |
0.1402 USD |
0.1402 USD |
| 2023-04-20 |
0.1430 USD |
746.0773 GRT |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2023-04-19 |
0.0997 USD |
14,854.2210 GRT |
0.1601 USD |
0.0820 USD |
0.1601 USD |
0.1554 USD |
| 2023-04-18 |
0.1704 USD |
3,567.0063 GRT |
0.1695 USD |
0.1695 USD |
0.1745 USD |
0.1745 USD |
| 2023-04-17 |
0.1701 USD |
1,740.6827 GRT |
0.1703 USD |
0.1698 USD |
0.1703 USD |
0.1703 USD |
| 2023-04-16 |
0.1656 USD |
100.0000 GRT |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-15 |
0.1656 USD |
1,917.9913 GRT |
0.1656 USD |
0.1656 USD |
0.1656 USD |
0.1656 USD |
| 2023-04-14 |
0.1529 USD |
16,729.4105 GRT |
0.1463 USD |
0.1200 USD |
0.1574 USD |
0.1520 USD |
| 2023-04-13 |
0.1471 USD |
14,396.3739 GRT |
0.1462 USD |
0.1452 USD |
0.1480 USD |
0.1461 USD |
| 2023-04-12 |
0.1430 USD |
10,827.8672 GRT |
0.1371 USD |
0.1357 USD |
0.1466 USD |
0.1458 USD |
| 2023-04-11 |
0.1398 USD |
6,583.6458 GRT |
0.1397 USD |
0.1384 USD |
0.1447 USD |
0.1447 USD |
| 2023-04-10 |
0.1325 USD |
29,644.4117 GRT |
0.1361 USD |
0.1261 USD |
0.1406 USD |
0.1379 USD |
| 2023-04-09 |
0.1366 USD |
5,137.3184 GRT |
0.1390 USD |
0.1200 USD |
0.1390 USD |
0.1375 USD |
| 2023-04-08 |
0.1372 USD |
2,633.6009 GRT |
0.1304 USD |
0.1304 USD |
0.1414 USD |
0.1343 USD |
| 2023-04-07 |
0.1378 USD |
32,077.4020 GRT |
0.1386 USD |
0.1282 USD |
0.1419 USD |
0.1282 USD |
| 2023-04-06 |
0.1449 USD |
49,467.7451 GRT |
0.1448 USD |
0.1414 USD |
0.1500 USD |
0.1414 USD |
| 2023-04-05 |
0.1485 USD |
70,842.9554 GRT |
0.1415 USD |
0.1415 USD |
0.1550 USD |
0.1486 USD |
| 2023-04-04 |
0.1387 USD |
36,200.2772 GRT |
0.1388 USD |
0.1357 USD |
0.1425 USD |
0.1420 USD |
| 2023-04-03 |
0.1391 USD |
20,433.2443 GRT |
0.1371 USD |
0.1345 USD |
0.1415 USD |
0.1393 USD |
| 2023-04-02 |
0.1404 USD |
4,227.8060 GRT |
0.1415 USD |
0.1373 USD |
0.1415 USD |
0.1374 USD |
| 2023-04-01 |
0.1431 USD |
89,432.3909 GRT |
0.1457 USD |
0.1386 USD |
0.1466 USD |
0.1427 USD |
| 2023-03-31 |
0.1450 USD |
13,302.7163 GRT |
0.1450 USD |
0.1441 USD |
0.1488 USD |
0.1443 USD |
| 2023-03-30 |
0.1459 USD |
3,014.9200 GRT |
0.1467 USD |
0.1444 USD |
0.1467 USD |
0.1444 USD |
| 2023-03-29 |
0.1444 USD |
2,579.5846 GRT |
0.1409 USD |
0.1409 USD |
0.1473 USD |
0.1452 USD |
| 2023-03-28 |
0.1334 USD |
2,823.4860 GRT |
0.1310 USD |
0.1310 USD |
0.1349 USD |
0.1349 USD |
| 2023-03-27 |
0.1329 USD |
14,381.5985 GRT |
0.1395 USD |
0.1310 USD |
0.1395 USD |
0.1324 USD |
| 2023-03-26 |
0.1384 USD |
765.1511 GRT |
0.1383 USD |
0.1383 USD |
0.1396 USD |
0.1396 USD |
| 2023-03-25 |
0.1469 USD |
3,465.5904 GRT |
0.1430 USD |
0.1389 USD |
0.1550 USD |
0.1438 USD |
| 2023-03-24 |
0.1475 USD |
33,304.4295 GRT |
0.1521 USD |
0.1399 USD |
0.1580 USD |
0.1399 USD |
| 2023-03-23 |
0.1529 USD |
47,266.9215 GRT |
0.1460 USD |
0.1454 USD |
0.1570 USD |
0.1520 USD |
| 2023-03-22 |
0.1471 USD |
27,787.2311 GRT |
0.1499 USD |
0.1356 USD |
0.1750 USD |
0.1750 USD |
| 2023-03-21 |
0.1491 USD |
20,877.8700 GRT |
0.1460 USD |
0.1422 USD |
0.1530 USD |
0.1530 USD |
| 2023-03-20 |
0.1557 USD |
19,949.7817 GRT |
0.1542 USD |
0.1492 USD |
0.1620 USD |
0.1521 USD |
| 2023-03-19 |
0.1618 USD |
35,089.5892 GRT |
0.1618 USD |
0.1618 USD |
0.1618 USD |
0.1618 USD |
| 2023-03-18 |
0.1655 USD |
10,974.1094 GRT |
0.1617 USD |
0.1535 USD |
0.1746 USD |
0.1622 USD |